{"elapsed":"5ms","result":"true","data":[["1786141320000","0","0.014281","0.014283","0.014280","0.014281"],["1786141380000","0","0.014276","0.014280","0.014271","0.014280"],["1786141440000","0","0.014280","0.014280","0.014243","0.014262"],["1786141500000","0","0.014280","0.014280","0.014280","0.014280"],["1786141560000","0","0.014276","0.014276","0.014273","0.014274"],["1786141620000","0","0.014303","0.014303","0.014271","0.014271"],["1786141680000","281","0.014285","0.014285","0.014285","0.014285"],["1786141740000","17023","0.014305","0.014305","0.014305","0.014305"],["1786141800000","1270","0.014221","0.014275","0.014221","0.014275"],["1786141860000","5848","0.014259","0.014259","0.014259","0.014259"],["1786141920000","0","0.014294","0.014295","0.014294","0.014295"],["1786141980000","71","0.014303","0.014303","0.014303","0.014303"],["1786142040000","1650","0.014389","0.014389","0.014323","0.014323"],["1786142100000","0","0.014390","0.014411","0.014389","0.014410"],["1786142160000","0","0.014374","0.014392","0.014374","0.014392"],["1786142220000","1257","0.014338","0.014338","0.014338","0.014338"],["1786142280000","0","0.014383","0.014384","0.014356","0.014358"],["1786142340000","0","0.014383","0.014383","0.014374","0.014374"],["1786142400000","0","0.014397","0.014401","0.014388","0.014394"],["1786142460000","0","0.014400","0.014400","0.014397","0.014397"],["1786142520000","27961","0.014419","0.014419","0.014407","0.014407"],["1786142580000","1717","0.014353","0.014367","0.014353","0.014367"],["1786142640000","0","0.014389","0.014395","0.014374","0.014379"],["1786142700000","0","0.014416","0.014421","0.014393","0.014393"],["1786142760000","0","0.014416","0.014416","0.014416","0.014416"],["1786142820000","0","0.014434","0.014435","0.014417","0.014417"],["1786142880000","0","0.014448","0.014448","0.014437","0.014437"],["1786142940000","0","0.014448","0.014448","0.014444","0.014448"],["1786143000000","0","0.014436","0.014444","0.014436","0.014440"],["1786143060000","0","0.014440","0.014444","0.014437","0.014441"],["1786143120000","0","0.014398","0.014441","0.014398","0.014439"],["1786143180000","0","0.014425","0.014426","0.014406","0.014406"],["1786143240000","0","0.014421","0.014425","0.014421","0.014424"],["1786143300000","1536","0.014447","0.014447","0.014446","0.014446"],["1786143360000","0","0.014452","0.014455","0.014424","0.014432"],["1786143420000","0","0.014455","0.014460","0.014442","0.014444"],["1786143480000","0","0.014455","0.014455","0.014452","0.014455"],["1786143540000","0","0.014436","0.014453","0.014436","0.014453"],["1786143600000","0","0.014448","0.014455","0.014430","0.014436"],["1786143660000","865","0.014424","0.014424","0.014424","0.014424"],["1786143720000","2509","0.014439","0.014439","0.014438","0.014438"],["1786143780000","309","0.014448","0.014448","0.014448","0.014448"],["1786143840000","10052","0.014374","0.014374","0.014374","0.014374"],["1786143900000","0","0.014370","0.014384","0.014367","0.014384"],["1786143960000","0","0.014392","0.014392","0.014363","0.014368"],["1786144020000","0","0.014387","0.014389","0.014384","0.014389"],["1786144080000","0","0.014394","0.014399","0.014388","0.014388"],["1786144140000","0","0.014379","0.014384","0.014379","0.014384"],["1786144200000","696","0.014341","0.014341","0.014341","0.014341"],["1786144260000","0","0.014381","0.014384","0.014362","0.014362"],["1786144320000","0","0.014381","0.014382","0.014374","0.014381"],["1786144380000","0","0.014373","0.014380","0.014371","0.014380"],["1786144440000","0","0.014401","0.014405","0.014375","0.014375"],["1786144500000","0","0.014396","0.014397","0.014392","0.014395"],["1786144560000","0","0.014384","0.014384","0.014384","0.014384"],["1786144620000","0","0.014385","0.014388","0.014383","0.014383"],["1786144680000","0","0.014386","0.014386","0.014385","0.014386"],["1786144740000","0","0.014389","0.014389","0.014384","0.014386"],["1786144800000","0","0.014392","0.014392","0.014387","0.014389"],["1786144860000","0","0.014400","0.014401","0.014392","0.014392"],["1786144920000","0","0.014400","0.014400","0.014400","0.014400"]]}