{"elapsed":"4ms","result":"true","data":[["1776381360000","0","0.009675","0.009675","0.009675","0.009675"],["1776381420000","3798","0.009675","0.009675","0.009675","0.009675"],["1776381480000","0","0.009675","0.009675","0.009675","0.009675"],["1776381540000","0","0.009675","0.009675","0.009675","0.009675"],["1776381600000","727","0.009675","0.009675","0.009675","0.009675"],["1776381660000","0","0.009675","0.009675","0.009675","0.009675"],["1776381720000","42853","0.0097","0.009705","0.009675","0.009675"],["1776381780000","0","0.0097","0.0097","0.0097","0.0097"],["1776381840000","3979","0.009716","0.009716","0.009716","0.009716"],["1776381900000","340","0.009717","0.009717","0.009717","0.009717"],["1776381960000","41527","0.00974","0.00974","0.009699","0.009704"],["1776382020000","0","0.00974","0.00974","0.00974","0.00974"],["1776382080000","2314","0.009688","0.009688","0.009688","0.009688"],["1776382140000","0","0.009688","0.009688","0.009688","0.009688"],["1776382200000","0","0.009688","0.009688","0.009688","0.009688"],["1776382260000","2729","0.009694","0.009694","0.009694","0.009694"],["1776382320000","0","0.009694","0.009694","0.009694","0.009694"],["1776382380000","0","0.009694","0.009694","0.009694","0.009694"],["1776382440000","0","0.009694","0.009694","0.009694","0.009694"],["1776382500000","0","0.009694","0.009694","0.009694","0.009694"],["1776382560000","0","0.009694","0.009694","0.009694","0.009694"],["1776382620000","780","0.009645","0.009645","0.009645","0.009645"],["1776382680000","0","0.009645","0.009645","0.009645","0.009645"],["1776382740000","0","0.009645","0.009645","0.009645","0.009645"],["1776382800000","0","0.009645","0.009645","0.009645","0.009645"],["1776382860000","0","0.009645","0.009645","0.009645","0.009645"],["1776382920000","2811","0.009629","0.009629","0.009629","0.009629"],["1776382980000","0","0.009629","0.009629","0.009629","0.009629"],["1776383040000","0","0.009629","0.009629","0.009629","0.009629"],["1776383100000","0","0.009629","0.009629","0.009629","0.009629"],["1776383160000","0","0.009629","0.009629","0.009629","0.009629"],["1776383220000","0","0.009629","0.009629","0.009629","0.009629"],["1776383280000","0","0.009629","0.009629","0.009629","0.009629"],["1776383340000","1562","0.009632","0.009632","0.009632","0.009632"],["1776383400000","0","0.009632","0.009632","0.009632","0.009632"],["1776383460000","1867","0.009623","0.009623","0.009623","0.009623"],["1776383520000","0","0.009623","0.009623","0.009623","0.009623"],["1776383580000","0","0.009623","0.009623","0.009623","0.009623"],["1776383640000","0","0.009623","0.009623","0.009623","0.009623"],["1776383700000","0","0.009623","0.009623","0.009623","0.009623"],["1776383760000","2363","0.009628","0.009628","0.009628","0.009628"],["1776383820000","0","0.009628","0.009628","0.009628","0.009628"],["1776383880000","915","0.009628","0.009628","0.009628","0.009628"],["1776383940000","0","0.009628","0.009628","0.009628","0.009628"],["1776384000000","0","0.009628","0.009628","0.009628","0.009628"],["1776384060000","23538","0.00966","0.00966","0.009644","0.009644"],["1776384120000","5695","0.009653","0.009653","0.009653","0.009653"],["1776384180000","0","0.009653","0.009653","0.009653","0.009653"],["1776384240000","14876","0.009645","0.009653","0.009645","0.009653"],["1776384300000","26232","0.009636","0.009636","0.009626","0.009632"],["1776384360000","3568","0.00965","0.00965","0.00965","0.00965"],["1776384420000","0","0.00965","0.00965","0.00965","0.00965"],["1776384480000","10944","0.00962","0.009622","0.009609","0.009622"],["1776384540000","813","0.00962","0.00962","0.00962","0.00962"],["1776384600000","0","0.00962","0.00962","0.00962","0.00962"],["1776384660000","2515","0.009605","0.009605","0.009605","0.009605"],["1776384720000","0","0.009605","0.009605","0.009605","0.009605"],["1776384780000","0","0.009605","0.009605","0.009605","0.009605"],["1776384840000","0","0.009605","0.009605","0.009605","0.009605"],["1776384900000","0","0.009605","0.009605","0.009605","0.009605"],["1776384960000","1237","0.009634","0.009634","0.009634","0.009634"]]}