{"elapsed":"2ms","result":"true","data":[["1776357660000","0","0.009471","0.009471","0.009471","0.009471"],["1776357720000","0","0.009471","0.009471","0.009471","0.009471"],["1776357780000","42194","0.009425","0.009431","0.009425","0.009431"],["1776357840000","2275","0.009457","0.009457","0.009457","0.009457"],["1776357900000","0","0.009457","0.009457","0.009457","0.009457"],["1776357960000","1105","0.009445","0.009445","0.009445","0.009445"],["1776358020000","0","0.009445","0.009445","0.009445","0.009445"],["1776358080000","0","0.009445","0.009445","0.009445","0.009445"],["1776358140000","0","0.009445","0.009445","0.009445","0.009445"],["1776358200000","1092","0.009392","0.009392","0.009392","0.009392"],["1776358260000","38251","0.009399","0.009434","0.009399","0.009428"],["1776358320000","0","0.009399","0.009399","0.009399","0.009399"],["1776358380000","352","0.009389","0.009389","0.009389","0.009389"],["1776358440000","4144","0.009384","0.009384","0.009384","0.009384"],["1776358500000","0","0.009384","0.009384","0.009384","0.009384"],["1776358560000","0","0.009384","0.009384","0.009384","0.009384"],["1776358620000","0","0.009384","0.009384","0.009384","0.009384"],["1776358680000","2649","0.009409","0.009409","0.009409","0.009409"],["1776358740000","0","0.009409","0.009409","0.009409","0.009409"],["1776358800000","35487","0.009363","0.009385","0.009363","0.009385"],["1776358860000","1358","0.009359","0.009359","0.009359","0.009359"],["1776358920000","0","0.009359","0.009359","0.009359","0.009359"],["1776358980000","83968","0.009251","0.009332","0.009251","0.009332"],["1776359040000","0","0.009251","0.009251","0.009251","0.009251"],["1776359100000","3751","0.009368","0.009368","0.009368","0.009368"],["1776359160000","0","0.009368","0.009368","0.009368","0.009368"],["1776359220000","26906","0.009331","0.009333","0.009331","0.009333"],["1776359280000","0","0.009331","0.009331","0.009331","0.009331"],["1776359340000","0","0.009331","0.009331","0.009331","0.009331"],["1776359400000","0","0.009331","0.009331","0.009331","0.009331"],["1776359460000","9638","0.009314","0.009332","0.009314","0.009332"],["1776359520000","0","0.009314","0.009314","0.009314","0.009314"],["1776359580000","0","0.009314","0.009314","0.009314","0.009314"],["1776359640000","0","0.009314","0.009314","0.009314","0.009314"],["1776359700000","2817","0.009331","0.009331","0.009331","0.009331"],["1776359760000","0","0.009331","0.009331","0.009331","0.009331"],["1776359820000","4289","0.009318","0.009318","0.009318","0.009318"],["1776359880000","0","0.009318","0.009318","0.009318","0.009318"],["1776359940000","0","0.009318","0.009318","0.009318","0.009318"],["1776360000000","140755","0.00936","0.00936","0.009333","0.009333"],["1776360060000","15184","0.0094","0.0094","0.009399","0.009399"],["1776360120000","4336","0.00944","0.00944","0.009439","0.009439"],["1776360180000","0","0.00944","0.00944","0.00944","0.00944"],["1776360240000","2331","0.009414","0.009414","0.009414","0.009414"],["1776360300000","0","0.009414","0.009414","0.009414","0.009414"],["1776360360000","0","0.009414","0.009414","0.009414","0.009414"],["1776360420000","0","0.009414","0.009414","0.009414","0.009414"],["1776360480000","0","0.009414","0.009414","0.009414","0.009414"],["1776360540000","3036","0.009444","0.009444","0.009444","0.009444"],["1776360600000","16009","0.009444","0.009445","0.009444","0.009445"],["1776360660000","11206","0.009456","0.009479","0.009456","0.009479"],["1776360720000","0","0.009456","0.009456","0.009456","0.009456"],["1776360780000","0","0.009456","0.009456","0.009456","0.009456"],["1776360840000","20673","0.00947","0.009471","0.00947","0.009471"],["1776360900000","2952","0.009439","0.009439","0.009439","0.009439"],["1776360960000","0","0.009439","0.009439","0.009439","0.009439"],["1776361020000","0","0.009439","0.009439","0.009439","0.009439"],["1776361080000","0","0.009439","0.009439","0.009439","0.009439"],["1776361140000","977","0.009474","0.009474","0.009474","0.009474"],["1776361200000","3325","0.009465","0.009477","0.009463","0.009477"],["1776361260000","2384","0.009466","0.009466","0.009456","0.009465"]]}