{"elapsed":"3ms","result":"true","data":[["1782162960000","1879","0.010658","0.010658","0.010658","0.010658"],["1782163020000","2626","0.010674","0.010674","0.010673","0.010673"],["1782163080000","1871","0.010705","0.010705","0.010705","0.010705"],["1782163140000","535","0.010685","0.010685","0.010685","0.010685"],["1782163200000","9150","0.010683","0.010684","0.010671","0.010671"],["1782163260000","14488","0.010656","0.010686","0.010655","0.010686"],["1782163320000","3773","0.010597","0.010635","0.010597","0.010635"],["1782163380000","3801","0.010535","0.010541","0.010535","0.010541"],["1782163440000","0","0.010535","0.010535","0.010535","0.010535"],["1782163500000","3777","0.010632","0.010632","0.010577","0.010577"],["1782163560000","0","0.010632","0.010632","0.010632","0.010632"],["1782163620000","6807","0.010676","0.010693","0.010664","0.010693"],["1782163680000","3756","0.010664","0.010664","0.010662","0.010662"],["1782163740000","608","0.010588","0.010588","0.010588","0.010588"],["1782163800000","5678","0.010591","0.010591","0.010573","0.010573"],["1782163860000","1889","0.010601","0.010601","0.010601","0.010601"],["1782163920000","3770","0.010615","0.010634","0.010615","0.010634"],["1782163980000","3776","0.010607","0.010607","0.010607","0.010607"],["1782164040000","0","0.010607","0.010607","0.010607","0.010607"],["1782164100000","0","0.010607","0.010607","0.010607","0.010607"],["1782164160000","0","0.010607","0.010607","0.010607","0.010607"],["1782164220000","8919","0.010638","0.010638","0.010617","0.010617"],["1782164280000","1890","0.010597","0.010597","0.010597","0.010597"],["1782164340000","7030","0.010582","0.010586","0.010578","0.010578"],["1782164400000","35933","0.010568","0.010614","0.010568","0.010568"],["1782164460000","1894","0.010572","0.010572","0.010572","0.010572"],["1782164520000","3785","0.010562","0.010601","0.010562","0.010601"],["1782164580000","5693","0.010562","0.010562","0.010544","0.010544"],["1782164640000","3795","0.010563","0.010563","0.010546","0.010546"],["1782164700000","20349","0.010534","0.010534","0.01053","0.01053"],["1782164760000","8156","0.010584","0.010584","0.010582","0.010582"],["1782164820000","4841","0.010556","0.010585","0.010556","0.010585"],["1782164880000","1894","0.010575","0.010575","0.010575","0.010575"],["1782164940000","2531","0.010591","0.010591","0.010574","0.010574"],["1782165000000","8539","0.010627","0.010636","0.010625","0.010625"],["1782165060000","1885","0.010625","0.010625","0.010625","0.010625"],["1782165120000","394373","0.01086","0.010866","0.010658","0.010658"],["1782165180000","0","0.01086","0.01086","0.01086","0.01086"],["1782165240000","0","0.01086","0.01086","0.01086","0.01086"],["1782165300000","11140","0.010791","0.010795","0.010774","0.010795"],["1782165360000","1857","0.010786","0.010786","0.010786","0.010786"],["1782165420000","9912","0.010817","0.010817","0.010753","0.010791"],["1782165480000","1852","0.010811","0.010811","0.010811","0.010811"],["1782165540000","2827","0.010799","0.010799","0.010799","0.010799"],["1782165600000","17667","0.01084","0.010842","0.010784","0.010804"],["1782165660000","0","0.01084","0.01084","0.01084","0.01084"],["1782165720000","8354","0.0108","0.0108","0.01076","0.010762"],["1782165780000","0","0.0108","0.0108","0.0108","0.0108"],["1782165840000","9207","0.010818","0.01085","0.010785","0.010785"],["1782165900000","0","0.010818","0.010818","0.010818","0.010818"],["1782165960000","0","0.010818","0.010818","0.010818","0.010818"],["1782166020000","1847","0.010841","0.010841","0.010841","0.010841"],["1782166080000","0","0.010841","0.010841","0.010841","0.010841"],["1782166140000","3691","0.01085","0.010855","0.01085","0.010855"],["1782166200000","9381","0.010777","0.010837","0.010777","0.010837"],["1782166260000","4859","0.010814","0.010814","0.010796","0.010796"],["1782166320000","4500","0.010805","0.010805","0.0108","0.0108"],["1782166380000","1126","0.0108","0.0108","0.0108","0.0108"],["1782166440000","29629","0.010769","0.010783","0.010727","0.010783"],["1782166500000","3909","0.010755","0.010763","0.010747","0.010747"],["1782166560000","4854","0.01073","0.01073","0.010715","0.010715"]]}