{"elapsed":"8ms","result":"true","data":[["1776356040000","53548","0.00965","0.00965","0.009605","0.009605"],["1776356100000","14780","0.009623","0.009637","0.009623","0.009637"],["1776356160000","16047","0.00963","0.009637","0.009606","0.009628"],["1776356220000","22495","0.009645","0.009654","0.009637","0.009637"],["1776356280000","16197","0.009619","0.009642","0.009618","0.009642"],["1776356340000","26897","0.00957","0.00961","0.00957","0.00961"],["1776356400000","632","0.009583","0.009598","0.009583","0.009598"],["1776356460000","0","0.009583","0.009583","0.009583","0.009583"],["1776356520000","0","0.009583","0.009583","0.009583","0.009583"],["1776356580000","0","0.009583","0.009583","0.009583","0.009583"],["1776356640000","2736","0.009578","0.009578","0.009578","0.009578"],["1776356700000","0","0.009578","0.009578","0.009578","0.009578"],["1776356760000","16979","0.009553","0.009578","0.009553","0.009578"],["1776356820000","0","0.009553","0.009553","0.009553","0.009553"],["1776356880000","0","0.009553","0.009553","0.009553","0.009553"],["1776356940000","2329","0.009544","0.009544","0.009544","0.009544"],["1776357000000","0","0.009544","0.009544","0.009544","0.009544"],["1776357060000","0","0.009544","0.009544","0.009544","0.009544"],["1776357120000","0","0.009544","0.009544","0.009544","0.009544"],["1776357180000","2224","0.009528","0.009528","0.009528","0.009528"],["1776357240000","0","0.009528","0.009528","0.009528","0.009528"],["1776357300000","0","0.009528","0.009528","0.009528","0.009528"],["1776357360000","0","0.009528","0.009528","0.009528","0.009528"],["1776357420000","0","0.009528","0.009528","0.009528","0.009528"],["1776357480000","15549","0.009512","0.009513","0.009512","0.009513"],["1776357540000","0","0.009512","0.009512","0.009512","0.009512"],["1776357600000","16574","0.009471","0.009472","0.009471","0.009472"],["1776357660000","0","0.009471","0.009471","0.009471","0.009471"],["1776357720000","0","0.009471","0.009471","0.009471","0.009471"],["1776357780000","42194","0.009425","0.009431","0.009425","0.009431"],["1776357840000","2275","0.009457","0.009457","0.009457","0.009457"],["1776357900000","0","0.009457","0.009457","0.009457","0.009457"],["1776357960000","1105","0.009445","0.009445","0.009445","0.009445"],["1776358020000","0","0.009445","0.009445","0.009445","0.009445"],["1776358080000","0","0.009445","0.009445","0.009445","0.009445"],["1776358140000","0","0.009445","0.009445","0.009445","0.009445"],["1776358200000","1092","0.009392","0.009392","0.009392","0.009392"],["1776358260000","38251","0.009399","0.009434","0.009399","0.009428"],["1776358320000","0","0.009399","0.009399","0.009399","0.009399"],["1776358380000","352","0.009389","0.009389","0.009389","0.009389"],["1776358440000","4144","0.009384","0.009384","0.009384","0.009384"],["1776358500000","0","0.009384","0.009384","0.009384","0.009384"],["1776358560000","0","0.009384","0.009384","0.009384","0.009384"],["1776358620000","0","0.009384","0.009384","0.009384","0.009384"],["1776358680000","2649","0.009409","0.009409","0.009409","0.009409"],["1776358740000","0","0.009409","0.009409","0.009409","0.009409"],["1776358800000","35487","0.009363","0.009385","0.009363","0.009385"],["1776358860000","1358","0.009359","0.009359","0.009359","0.009359"],["1776358920000","0","0.009359","0.009359","0.009359","0.009359"],["1776358980000","83968","0.009251","0.009332","0.009251","0.009332"],["1776359040000","0","0.009251","0.009251","0.009251","0.009251"],["1776359100000","3751","0.009368","0.009368","0.009368","0.009368"],["1776359160000","0","0.009368","0.009368","0.009368","0.009368"],["1776359220000","26906","0.009331","0.009333","0.009331","0.009333"],["1776359280000","0","0.009331","0.009331","0.009331","0.009331"],["1776359340000","0","0.009331","0.009331","0.009331","0.009331"],["1776359400000","0","0.009331","0.009331","0.009331","0.009331"],["1776359460000","9638","0.009314","0.009332","0.009314","0.009332"],["1776359520000","0","0.009314","0.009314","0.009314","0.009314"],["1776359580000","0","0.009314","0.009314","0.009314","0.009314"],["1776359640000","0","0.009314","0.009314","0.009314","0.009314"]]}