{"elapsed":"2ms","result":"true","data":[["1776401760000","0","0.009797","0.009797","0.009797","0.009797"],["1776401820000","0","0.009797","0.009797","0.009797","0.009797"],["1776401880000","2835","0.00981","0.00981","0.00981","0.00981"],["1776401940000","0","0.00981","0.00981","0.00981","0.00981"],["1776402000000","0","0.00981","0.00981","0.00981","0.00981"],["1776402060000","3552","0.009826","0.009826","0.009826","0.009826"],["1776402120000","0","0.009826","0.009826","0.009826","0.009826"],["1776402180000","0","0.009826","0.009826","0.009826","0.009826"],["1776402240000","944","0.009826","0.009826","0.009826","0.009826"],["1776402300000","0","0.009826","0.009826","0.009826","0.009826"],["1776402360000","0","0.009826","0.009826","0.009826","0.009826"],["1776402420000","2871","0.009809","0.009809","0.009809","0.009809"],["1776402480000","0","0.009809","0.009809","0.009809","0.009809"],["1776402540000","0","0.009809","0.009809","0.009809","0.009809"],["1776402600000","22814","0.009804","0.009804","0.009791","0.009802"],["1776402660000","0","0.009804","0.009804","0.009804","0.009804"],["1776402720000","335","0.00987","0.00987","0.00987","0.00987"],["1776402780000","0","0.00987","0.00987","0.00987","0.00987"],["1776402840000","0","0.00987","0.00987","0.00987","0.00987"],["1776402900000","974","0.009812","0.009812","0.009812","0.009812"],["1776402960000","0","0.009812","0.009812","0.009812","0.009812"],["1776403020000","1995","0.009805","0.009805","0.009805","0.009805"],["1776403080000","0","0.009805","0.009805","0.009805","0.009805"],["1776403140000","0","0.009805","0.009805","0.009805","0.009805"],["1776403200000","0","0.009805","0.009805","0.009805","0.009805"],["1776403260000","1183","0.009766","0.009766","0.009766","0.009766"],["1776403320000","61528","0.009802","0.009802","0.009801","0.009801"],["1776403380000","51962","0.00973","0.009745","0.00973","0.009745"],["1776403440000","0","0.00973","0.00973","0.00973","0.00973"],["1776403500000","2517","0.009704","0.009704","0.009704","0.009704"],["1776403560000","0","0.009704","0.009704","0.009704","0.009704"],["1776403620000","0","0.009704","0.009704","0.009704","0.009704"],["1776403680000","33255","0.009683","0.009735","0.009683","0.009735"],["1776403740000","0","0.009683","0.009683","0.009683","0.009683"],["1776403800000","0","0.009683","0.009683","0.009683","0.009683"],["1776403860000","755","0.009706","0.009706","0.009706","0.009706"],["1776403920000","0","0.009706","0.009706","0.009706","0.009706"],["1776403980000","0","0.009706","0.009706","0.009706","0.009706"],["1776404040000","1571","0.00972","0.00972","0.00972","0.00972"],["1776404100000","0","0.00972","0.00972","0.00972","0.00972"],["1776404160000","0","0.00972","0.00972","0.00972","0.00972"],["1776404220000","2092","0.009675","0.009675","0.009675","0.009675"],["1776404280000","0","0.009675","0.009675","0.009675","0.009675"],["1776404340000","0","0.009675","0.009675","0.009675","0.009675"],["1776404400000","0","0.009675","0.009675","0.009675","0.009675"],["1776404460000","1125","0.009712","0.009712","0.009712","0.009712"],["1776404520000","0","0.009712","0.009712","0.009712","0.009712"],["1776404580000","8744","0.009746","0.009746","0.009745","0.009745"],["1776404640000","0","0.009746","0.009746","0.009746","0.009746"],["1776404700000","2993","0.009749","0.009749","0.009749","0.009749"],["1776404760000","0","0.009749","0.009749","0.009749","0.009749"],["1776404820000","0","0.009749","0.009749","0.009749","0.009749"],["1776404880000","4372","0.009824","0.009824","0.009824","0.009824"],["1776404940000","0","0.009824","0.009824","0.009824","0.009824"],["1776405000000","22958","0.00979","0.00979","0.00979","0.00979"],["1776405060000","2581","0.009758","0.009758","0.009758","0.009758"],["1776405120000","0","0.009758","0.009758","0.009758","0.009758"],["1776405180000","0","0.009758","0.009758","0.009758","0.009758"],["1776405240000","0","0.009758","0.009758","0.009758","0.009758"],["1776405300000","1240","0.009727","0.009727","0.009727","0.009727"],["1776405360000","0","0.009727","0.009727","0.009727","0.009727"]]}