{"elapsed":"2ms","result":"true","data":[["1775848800000","5876","0.00709","0.00709","0.007088","0.007088"],["1775848860000","0","0.00709","0.00709","0.00709","0.00709"],["1775848920000","1939","0.007072","0.007072","0.007072","0.007072"],["1775848980000","0","0.007072","0.007072","0.007072","0.007072"],["1775849040000","0","0.007072","0.007072","0.007072","0.007072"],["1775849100000","5374","0.007087","0.007087","0.007087","0.007087"],["1775849160000","0","0.007087","0.007087","0.007087","0.007087"],["1775849220000","0","0.007087","0.007087","0.007087","0.007087"],["1775849280000","5391","0.007048","0.007048","0.007048","0.007048"],["1775849340000","0","0.007048","0.007048","0.007048","0.007048"],["1775849400000","19","0.007008","0.007008","0.007008","0.007008"],["1775849460000","4170","0.006974","0.006974","0.006974","0.006974"],["1775849520000","0","0.006974","0.006974","0.006974","0.006974"],["1775849580000","0","0.006974","0.006974","0.006974","0.006974"],["1775849640000","1105","0.006975","0.006975","0.006975","0.006975"],["1775849700000","0","0.006975","0.006975","0.006975","0.006975"],["1775849760000","0","0.006975","0.006975","0.006975","0.006975"],["1775849820000","0","0.006975","0.006975","0.006975","0.006975"],["1775849880000","0","0.006975","0.006975","0.006975","0.006975"],["1775849940000","3949","0.006995","0.006995","0.006995","0.006995"],["1775850000000","0","0.006995","0.006995","0.006995","0.006995"],["1775850060000","3484","0.006986","0.006986","0.006986","0.006986"],["1775850120000","0","0.006986","0.006986","0.006986","0.006986"],["1775850180000","0","0.006986","0.006986","0.006986","0.006986"],["1775850240000","1118","0.006994","0.006994","0.006994","0.006994"],["1775850300000","1738","0.006972","0.006988","0.006972","0.006988"],["1775850360000","0","0.006972","0.006972","0.006972","0.006972"],["1775850420000","0","0.006972","0.006972","0.006972","0.006972"],["1775850480000","0","0.006972","0.006972","0.006972","0.006972"],["1775850540000","3059","0.006968","0.006968","0.006968","0.006968"],["1775850600000","0","0.006968","0.006968","0.006968","0.006968"],["1775850660000","8163","0.007003","0.007003","0.007003","0.007003"],["1775850720000","3359","0.006993","0.006993","0.006993","0.006993"],["1775850780000","0","0.006993","0.006993","0.006993","0.006993"],["1775850840000","0","0.006993","0.006993","0.006993","0.006993"],["1775850900000","2803","0.006995","0.006995","0.006995","0.006995"],["1775850960000","0","0.006995","0.006995","0.006995","0.006995"],["1775851020000","0","0.006995","0.006995","0.006995","0.006995"],["1775851080000","0","0.006995","0.006995","0.006995","0.006995"],["1775851140000","4119","0.007007","0.007007","0.007007","0.007007"],["1775851200000","0","0.007007","0.007007","0.007007","0.007007"],["1775851260000","0","0.007007","0.007007","0.007007","0.007007"],["1775851320000","5384","0.006979","0.006979","0.006979","0.006979"],["1775851380000","0","0.006979","0.006979","0.006979","0.006979"],["1775851440000","0","0.006979","0.006979","0.006979","0.006979"],["1775851500000","8848","0.00701","0.00701","0.006972","0.006972"],["1775851560000","0","0.00701","0.00701","0.00701","0.00701"],["1775851620000","26338","0.006996","0.006999","0.006996","0.006999"],["1775851680000","4244","0.007004","0.007004","0.007004","0.007004"],["1775851740000","1385","0.007004","0.007004","0.007004","0.007004"],["1775851800000","0","0.007004","0.007004","0.007004","0.007004"],["1775851860000","0","0.007004","0.007004","0.007004","0.007004"],["1775851920000","0","0.007004","0.007004","0.007004","0.007004"],["1775851980000","906","0.007004","0.007004","0.007004","0.007004"],["1775852040000","0","0.007004","0.007004","0.007004","0.007004"],["1775852100000","20129","0.006989","0.006989","0.006989","0.006989"],["1775852160000","4451","0.00698","0.00698","0.00698","0.00698"],["1775852220000","0","0.00698","0.00698","0.00698","0.00698"],["1775852280000","0","0.00698","0.00698","0.00698","0.00698"],["1775852340000","2403","0.00698","0.00698","0.00698","0.00698"],["1775852400000","0","0.00698","0.00698","0.00698","0.00698"]]}