{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.55364","0.55364","0.55364","0.55364"],["1786138260000","8925.28","0.55473","0.55473","0.55473","0.55473"],["1786138320000","0","0.55473","0.55473","0.55473","0.55473"],["1786138380000","942.42","0.5548","0.5548","0.5548","0.5548"],["1786138440000","0","0.5548","0.5548","0.5548","0.5548"],["1786138500000","0","0.5548","0.5548","0.5548","0.5548"],["1786138560000","0","0.5548","0.5548","0.5548","0.5548"],["1786138620000","0","0.5548","0.5548","0.5548","0.5548"],["1786138680000","0","0.5548","0.5548","0.5548","0.5548"],["1786138740000","13894.19","0.55485","0.55485","0.55485","0.55485"],["1786138800000","0","0.55485","0.55485","0.55485","0.55485"],["1786138860000","0","0.55485","0.55485","0.55485","0.55485"],["1786138920000","0","0.55485","0.55485","0.55485","0.55485"],["1786138980000","0","0.55485","0.55485","0.55485","0.55485"],["1786139040000","37.11","0.55423","0.55423","0.55423","0.55423"],["1786139100000","0","0.55423","0.55423","0.55423","0.55423"],["1786139160000","0","0.55423","0.55423","0.55423","0.55423"],["1786139220000","0","0.55423","0.55423","0.55423","0.55423"],["1786139280000","0","0.55423","0.55423","0.55423","0.55423"],["1786139340000","6578.21","0.55375","0.55375","0.55375","0.55375"],["1786139400000","0","0.55375","0.55375","0.55375","0.55375"],["1786139460000","0","0.55375","0.55375","0.55375","0.55375"],["1786139520000","0","0.55375","0.55375","0.55375","0.55375"],["1786139580000","0","0.55375","0.55375","0.55375","0.55375"],["1786139640000","0","0.55375","0.55375","0.55375","0.55375"],["1786139700000","0","0.55375","0.55375","0.55375","0.55375"],["1786139760000","1827.51","0.55259","0.55259","0.55259","0.55259"],["1786139820000","0","0.55259","0.55259","0.55259","0.55259"],["1786139880000","0","0.55259","0.55259","0.55259","0.55259"],["1786139940000","7253.62","0.554","0.55403","0.554","0.55403"],["1786140000000","0","0.554","0.554","0.554","0.554"],["1786140060000","0","0.554","0.554","0.554","0.554"],["1786140120000","0","0.554","0.554","0.554","0.554"],["1786140180000","0","0.554","0.554","0.554","0.554"],["1786140240000","0","0.554","0.554","0.554","0.554"],["1786140300000","9445.91","0.55455","0.55455","0.55455","0.55455"],["1786140360000","0","0.55455","0.55455","0.55455","0.55455"],["1786140420000","11100.76","0.55477","0.55477","0.55477","0.55477"],["1786140480000","0","0.55477","0.55477","0.55477","0.55477"],["1786140540000","0","0.55477","0.55477","0.55477","0.55477"],["1786140600000","0","0.55477","0.55477","0.55477","0.55477"],["1786140660000","2030.95","0.55416","0.55416","0.55416","0.55416"],["1786140720000","0","0.55416","0.55416","0.55416","0.55416"],["1786140780000","0","0.55416","0.55416","0.55416","0.55416"],["1786140840000","0","0.55416","0.55416","0.55416","0.55416"],["1786140900000","0","0.55416","0.55416","0.55416","0.55416"],["1786140960000","1417.84","0.55401","0.55401","0.55401","0.55401"],["1786141020000","0","0.55401","0.55401","0.55401","0.55401"],["1786141080000","0","0.55401","0.55401","0.55401","0.55401"],["1786141140000","323.29","0.55382","0.55382","0.55382","0.55382"],["1786141200000","6106.09","0.55412","0.55479","0.55412","0.55479"],["1786141260000","0","0.55412","0.55412","0.55412","0.55412"],["1786141320000","6837.98","0.5543","0.5543","0.5543","0.5543"],["1786141380000","0","0.5543","0.5543","0.5543","0.5543"],["1786141440000","0","0.5543","0.5543","0.5543","0.5543"],["1786141500000","10093.44","0.55423","0.55423","0.55423","0.55423"],["1786141560000","0","0.55423","0.55423","0.55423","0.55423"],["1786141620000","0","0.55423","0.55423","0.55423","0.55423"],["1786141680000","0","0.55423","0.55423","0.55423","0.55423"],["1786141740000","0","0.55423","0.55423","0.55423","0.55423"],["1786141800000","0","0.55423","0.55423","0.55423","0.55423"]]}