{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.77902","0.77902","0.77902","0.77902"],["1786138260000","0","0.77902","0.77902","0.77902","0.77902"],["1786138320000","9706.2","0.77766","0.77814","0.77766","0.77814"],["1786138380000","0","0.77766","0.77766","0.77766","0.77766"],["1786138440000","0","0.77766","0.77766","0.77766","0.77766"],["1786138500000","0","0.77766","0.77766","0.77766","0.77766"],["1786138560000","0","0.77766","0.77766","0.77766","0.77766"],["1786138620000","0","0.77766","0.77766","0.77766","0.77766"],["1786138680000","0","0.77766","0.77766","0.77766","0.77766"],["1786138740000","702.48","0.7772","0.7772","0.7772","0.7772"],["1786138800000","0","0.7772","0.7772","0.7772","0.7772"],["1786138860000","0","0.7772","0.7772","0.7772","0.7772"],["1786138920000","0","0.7772","0.7772","0.7772","0.7772"],["1786138980000","0","0.7772","0.7772","0.7772","0.7772"],["1786139040000","0","0.7772","0.7772","0.7772","0.7772"],["1786139100000","0","0.7772","0.7772","0.7772","0.7772"],["1786139160000","1076.39","0.77847","0.77847","0.77847","0.77847"],["1786139220000","2228.43","0.77785","0.77785","0.77785","0.77785"],["1786139280000","0","0.77785","0.77785","0.77785","0.77785"],["1786139340000","0","0.77785","0.77785","0.77785","0.77785"],["1786139400000","0","0.77785","0.77785","0.77785","0.77785"],["1786139460000","92.97","0.77964","0.77964","0.77964","0.77964"],["1786139520000","0","0.77964","0.77964","0.77964","0.77964"],["1786139580000","0","0.77964","0.77964","0.77964","0.77964"],["1786139640000","953.35","0.78032","0.78032","0.78032","0.78032"],["1786139700000","3820.61","0.77974","0.77974","0.77974","0.77974"],["1786139760000","0","0.77974","0.77974","0.77974","0.77974"],["1786139820000","0","0.77974","0.77974","0.77974","0.77974"],["1786139880000","0","0.77974","0.77974","0.77974","0.77974"],["1786139940000","478.06","0.77847","0.77847","0.77847","0.77847"],["1786140000000","428.24","0.7788","0.7788","0.7788","0.7788"],["1786140060000","964.12","0.77918","0.77918","0.77918","0.77918"],["1786140120000","0","0.77918","0.77918","0.77918","0.77918"],["1786140180000","0","0.77918","0.77918","0.77918","0.77918"],["1786140240000","524.12","0.77755","0.77755","0.77755","0.77755"],["1786140300000","0","0.77755","0.77755","0.77755","0.77755"],["1786140360000","0","0.77755","0.77755","0.77755","0.77755"],["1786140420000","0","0.77755","0.77755","0.77755","0.77755"],["1786140480000","735.62","0.77783","0.77783","0.77783","0.77783"],["1786140540000","0","0.77783","0.77783","0.77783","0.77783"],["1786140600000","919.23","0.77766","0.77766","0.77766","0.77766"],["1786140660000","0","0.77766","0.77766","0.77766","0.77766"],["1786140720000","0","0.77766","0.77766","0.77766","0.77766"],["1786140780000","0","0.77766","0.77766","0.77766","0.77766"],["1786140840000","0","0.77766","0.77766","0.77766","0.77766"],["1786140900000","0","0.77766","0.77766","0.77766","0.77766"],["1786140960000","27.73","0.77832","0.77832","0.77832","0.77832"],["1786141020000","0","0.77832","0.77832","0.77832","0.77832"],["1786141080000","0","0.77832","0.77832","0.77832","0.77832"],["1786141140000","0","0.77832","0.77832","0.77832","0.77832"],["1786141200000","111.27","0.77794","0.77794","0.77794","0.77794"],["1786141260000","0","0.77794","0.77794","0.77794","0.77794"],["1786141320000","0","0.77794","0.77794","0.77794","0.77794"],["1786141380000","7273.89","0.77777","0.77777","0.77777","0.77777"],["1786141440000","3546.05","0.77738","0.77738","0.77738","0.77738"],["1786141500000","0","0.77738","0.77738","0.77738","0.77738"],["1786141560000","0","0.77738","0.77738","0.77738","0.77738"],["1786141620000","0","0.77738","0.77738","0.77738","0.77738"],["1786141680000","0","0.77738","0.77738","0.77738","0.77738"],["1786141740000","0","0.77738","0.77738","0.77738","0.77738"],["1786141800000","0","0.77738","0.77738","0.77738","0.77738"]]}