{"elapsed":"2ms","result":"true","data":[["1781606400000","5383.74","0.70577","0.70577","0.70577","0.70577"],["1781606460000","1280.11","0.70571","0.70571","0.70571","0.70571"],["1781606520000","3048.9","0.70599","0.70599","0.70571","0.70571"],["1781606580000","243.62","0.70624","0.70624","0.70624","0.70624"],["1781606640000","0","0.70624","0.70624","0.70624","0.70624"],["1781606700000","0","0.70624","0.70624","0.70624","0.70624"],["1781606760000","43.89","0.70691","0.70691","0.70691","0.70691"],["1781606820000","1849.05","0.70691","0.70691","0.7069","0.7069"],["1781606880000","0","0.70691","0.70691","0.70691","0.70691"],["1781606940000","0","0.70691","0.70691","0.70691","0.70691"],["1781607000000","11044.73","0.70714","0.70727","0.70692","0.70692"],["1781607060000","0","0.70714","0.70714","0.70714","0.70714"],["1781607120000","0","0.70714","0.70714","0.70714","0.70714"],["1781607180000","4660.14","0.70719","0.7072","0.70719","0.7072"],["1781607240000","1009.68","0.70711","0.70711","0.70711","0.70711"],["1781607300000","5053.99","0.70692","0.70692","0.70692","0.70692"],["1781607360000","0","0.70692","0.70692","0.70692","0.70692"],["1781607420000","0","0.70692","0.70692","0.70692","0.70692"],["1781607480000","344.36","0.70712","0.70712","0.70712","0.70712"],["1781607540000","0","0.70712","0.70712","0.70712","0.70712"],["1781607600000","0","0.70712","0.70712","0.70712","0.70712"],["1781607660000","0","0.70712","0.70712","0.70712","0.70712"],["1781607720000","0","0.70712","0.70712","0.70712","0.70712"],["1781607780000","0","0.70712","0.70712","0.70712","0.70712"],["1781607840000","0","0.70712","0.70712","0.70712","0.70712"],["1781607900000","582.49","0.70578","0.70578","0.70578","0.70578"],["1781607960000","0","0.70578","0.70578","0.70578","0.70578"],["1781608020000","258.6","0.70487","0.70487","0.70485","0.70485"],["1781608080000","0","0.70487","0.70487","0.70487","0.70487"],["1781608140000","9901.31","0.70387","0.70387","0.70387","0.70387"],["1781608200000","0","0.70387","0.70387","0.70387","0.70387"],["1781608260000","0","0.70387","0.70387","0.70387","0.70387"],["1781608320000","8475.52","0.7044","0.7044","0.7044","0.7044"],["1781608380000","0","0.7044","0.7044","0.7044","0.7044"],["1781608440000","15532.8","0.70411","0.70411","0.70411","0.70411"],["1781608500000","0","0.70411","0.70411","0.70411","0.70411"],["1781608560000","0","0.70411","0.70411","0.70411","0.70411"],["1781608620000","2238.43","0.70363","0.70363","0.70359","0.70359"],["1781608680000","0","0.70363","0.70363","0.70363","0.70363"],["1781608740000","0","0.70363","0.70363","0.70363","0.70363"],["1781608800000","0","0.70363","0.70363","0.70363","0.70363"],["1781608860000","0","0.70363","0.70363","0.70363","0.70363"],["1781608920000","939.64","0.70347","0.70347","0.70347","0.70347"],["1781608980000","0","0.70347","0.70347","0.70347","0.70347"],["1781609040000","0","0.70347","0.70347","0.70347","0.70347"],["1781609100000","0","0.70347","0.70347","0.70347","0.70347"],["1781609160000","1366.27","0.7038","0.7038","0.7038","0.7038"],["1781609220000","0","0.7038","0.7038","0.7038","0.7038"],["1781609280000","813.96","0.70444","0.70444","0.70444","0.70444"],["1781609340000","0","0.70444","0.70444","0.70444","0.70444"],["1781609400000","152.93","0.70368","0.70368","0.70368","0.70368"],["1781609460000","0","0.70368","0.70368","0.70368","0.70368"],["1781609520000","27.26","0.70279","0.70279","0.70279","0.70279"],["1781609580000","0","0.70279","0.70279","0.70279","0.70279"],["1781609640000","0","0.70279","0.70279","0.70279","0.70279"],["1781609700000","0","0.70279","0.70279","0.70279","0.70279"],["1781609760000","4.45","0.70238","0.70238","0.70238","0.70238"],["1781609820000","0","0.70238","0.70238","0.70238","0.70238"],["1781609880000","2630.67","0.70226","0.70226","0.70226","0.70226"],["1781609940000","4196.53","0.70304","0.70304","0.70304","0.70304"],["1781610000000","466.58","0.70273","0.70273","0.70273","0.70273"]]}