{"elapsed":"3ms","result":"true","data":[["1782458940000","0","0.56156","0.56156","0.56156","0.56156"],["1782459000000","2604.86","0.56235","0.56235","0.56235","0.56235"],["1782459060000","0","0.56235","0.56235","0.56235","0.56235"],["1782459120000","1909.22","0.56249","0.56249","0.56249","0.56249"],["1782459180000","0","0.56249","0.56249","0.56249","0.56249"],["1782459240000","0","0.56249","0.56249","0.56249","0.56249"],["1782459300000","12887.18","0.56145","0.56198","0.56145","0.56198"],["1782459360000","0","0.56145","0.56145","0.56145","0.56145"],["1782459420000","0","0.56145","0.56145","0.56145","0.56145"],["1782459480000","2990.17","0.56097","0.56097","0.56097","0.56097"],["1782459540000","0","0.56097","0.56097","0.56097","0.56097"],["1782459600000","73.05","0.56045","0.56045","0.56045","0.56045"],["1782459660000","357.64","0.56037","0.56037","0.56037","0.56037"],["1782459720000","0","0.56037","0.56037","0.56037","0.56037"],["1782459780000","9137.84","0.55911","0.55911","0.55907","0.55907"],["1782459840000","3963.34","0.55938","0.55938","0.55938","0.55938"],["1782459900000","0","0.55938","0.55938","0.55938","0.55938"],["1782459960000","6489.13","0.5588","0.55886","0.5588","0.55886"],["1782460020000","0","0.5588","0.5588","0.5588","0.5588"],["1782460080000","1455.72","0.55856","0.55856","0.55856","0.55856"],["1782460140000","0","0.55856","0.55856","0.55856","0.55856"],["1782460200000","0","0.55856","0.55856","0.55856","0.55856"],["1782460260000","4950.01","0.55826","0.55826","0.55824","0.55824"],["1782460320000","0","0.55826","0.55826","0.55826","0.55826"],["1782460380000","0","0.55826","0.55826","0.55826","0.55826"],["1782460440000","0","0.55826","0.55826","0.55826","0.55826"],["1782460500000","0","0.55826","0.55826","0.55826","0.55826"],["1782460560000","0","0.55826","0.55826","0.55826","0.55826"],["1782460620000","1192.37","0.5591","0.5591","0.5591","0.5591"],["1782460680000","0","0.5591","0.5591","0.5591","0.5591"],["1782460740000","7284.22","0.55939","0.55939","0.55939","0.55939"],["1782460800000","781.8","0.55934","0.56013","0.55912","0.55912"],["1782460860000","0","0.55934","0.55934","0.55934","0.55934"],["1782460920000","0","0.55934","0.55934","0.55934","0.55934"],["1782460980000","0","0.55934","0.55934","0.55934","0.55934"],["1782461040000","0","0.55934","0.55934","0.55934","0.55934"],["1782461100000","0","0.55934","0.55934","0.55934","0.55934"],["1782461160000","6782.34","0.55762","0.55762","0.55762","0.55762"],["1782461220000","0","0.55762","0.55762","0.55762","0.55762"],["1782461280000","0","0.55762","0.55762","0.55762","0.55762"],["1782461340000","54.3","0.55924","0.55924","0.55924","0.55924"],["1782461400000","16545.66","0.5588","0.5588","0.5588","0.5588"],["1782461460000","6264.32","0.55855","0.55855","0.5583","0.5583"],["1782461520000","0","0.55855","0.55855","0.55855","0.55855"],["1782461580000","16953.47","0.55902","0.55902","0.55876","0.55876"],["1782461640000","4954.74","0.55899","0.55899","0.55899","0.55899"],["1782461700000","0","0.55899","0.55899","0.55899","0.55899"],["1782461760000","1053.63","0.5598","0.5598","0.5598","0.5598"],["1782461820000","0","0.5598","0.5598","0.5598","0.5598"],["1782461880000","0","0.5598","0.5598","0.5598","0.5598"],["1782461940000","3459.47","0.55992","0.55992","0.55975","0.55975"],["1782462000000","0","0.55992","0.55992","0.55992","0.55992"],["1782462060000","0","0.55992","0.55992","0.55992","0.55992"],["1782462120000","0","0.55992","0.55992","0.55992","0.55992"],["1782462180000","0","0.55992","0.55992","0.55992","0.55992"],["1782462240000","8996.65","0.55898","0.55898","0.55898","0.55898"],["1782462300000","0","0.55898","0.55898","0.55898","0.55898"],["1782462360000","2593.04","0.55976","0.55976","0.55976","0.55976"],["1782462420000","178.56","0.55995","0.55995","0.55995","0.55995"],["1782462480000","0","0.55995","0.55995","0.55995","0.55995"],["1782462540000","0","0.55995","0.55995","0.55995","0.55995"]]}