{"elapsed":"2ms","result":"true","data":[["1782383520000","454.86","0.91113","0.91113","0.91113","0.91113"],["1782383580000","4300.86","0.91114","0.91114","0.91114","0.91114"],["1782383640000","0","0.91114","0.91114","0.91114","0.91114"],["1782383700000","0","0.91114","0.91114","0.91114","0.91114"],["1782383760000","1224.01","0.91005","0.91005","0.91005","0.91005"],["1782383820000","0","0.91005","0.91005","0.91005","0.91005"],["1782383880000","0","0.91005","0.91005","0.91005","0.91005"],["1782383940000","0","0.91005","0.91005","0.91005","0.91005"],["1782384000000","0","0.91005","0.91005","0.91005","0.91005"],["1782384060000","2101.9","0.91062","0.91062","0.91062","0.91062"],["1782384120000","0","0.91062","0.91062","0.91062","0.91062"],["1782384180000","0","0.91062","0.91062","0.91062","0.91062"],["1782384240000","863.19","0.91121","0.91132","0.91121","0.91132"],["1782384300000","0","0.91121","0.91121","0.91121","0.91121"],["1782384360000","166.1","0.91264","0.91264","0.91264","0.91264"],["1782384420000","0","0.91264","0.91264","0.91264","0.91264"],["1782384480000","174.62","0.91284","0.91284","0.91284","0.91284"],["1782384540000","1624.87","0.91266","0.91266","0.91266","0.91266"],["1782384600000","0","0.91266","0.91266","0.91266","0.91266"],["1782384660000","32.26","0.91154","0.91154","0.91154","0.91154"],["1782384720000","0","0.91154","0.91154","0.91154","0.91154"],["1782384780000","876.36","0.91271","0.91271","0.91268","0.91268"],["1782384840000","0","0.91271","0.91271","0.91271","0.91271"],["1782384900000","2921.76","0.91279","0.91279","0.91279","0.91279"],["1782384960000","7047.47","0.91251","0.91288","0.91251","0.91288"],["1782385020000","3336.78","0.91333","0.91333","0.91333","0.91333"],["1782385080000","0","0.91333","0.91333","0.91333","0.91333"],["1782385140000","3027.3","0.91274","0.91274","0.91274","0.91274"],["1782385200000","743.3","0.91203","0.91203","0.9113","0.91133"],["1782385260000","2877.42","0.91257","0.91257","0.91257","0.91257"],["1782385320000","0","0.91257","0.91257","0.91257","0.91257"],["1782385380000","0","0.91257","0.91257","0.91257","0.91257"],["1782385440000","1280.09","0.91246","0.91246","0.91244","0.91244"],["1782385500000","0","0.91246","0.91246","0.91246","0.91246"],["1782385560000","179.97","0.91198","0.91198","0.91198","0.91198"],["1782385620000","0","0.91198","0.91198","0.91198","0.91198"],["1782385680000","0","0.91198","0.91198","0.91198","0.91198"],["1782385740000","1114.46","0.91208","0.91208","0.91208","0.91208"],["1782385800000","424.72","0.91211","0.91211","0.91211","0.91211"],["1782385860000","443.36","0.91108","0.91119","0.91108","0.91119"],["1782385920000","667","0.91142","0.91153","0.91142","0.91153"],["1782385980000","480.64","0.91269","0.91269","0.91269","0.91269"],["1782386040000","614.22","0.91265","0.91319","0.91265","0.91319"],["1782386100000","0","0.91265","0.91265","0.91265","0.91265"],["1782386160000","0","0.91265","0.91265","0.91265","0.91265"],["1782386220000","448.86","0.91698","0.91698","0.91501","0.91501"],["1782386280000","0","0.91698","0.91698","0.91698","0.91698"],["1782386340000","0","0.91698","0.91698","0.91698","0.91698"],["1782386400000","0","0.91698","0.91698","0.91698","0.91698"],["1782386460000","0","0.91698","0.91698","0.91698","0.91698"],["1782386520000","1097.28","0.91347","0.91347","0.91316","0.91316"],["1782386580000","0","0.91347","0.91347","0.91347","0.91347"],["1782386640000","1077.19","0.91384","0.91384","0.91384","0.91384"],["1782386700000","7.51","0.91449","0.91449","0.91449","0.91449"],["1782386760000","0","0.91449","0.91449","0.91449","0.91449"],["1782386820000","0","0.91449","0.91449","0.91449","0.91449"],["1782386880000","0","0.91449","0.91449","0.91449","0.91449"],["1782386940000","1096.2","0.91578","0.91589","0.91578","0.91589"],["1782387000000","2645.63","0.91537","0.9162","0.91537","0.9162"],["1782387060000","174.06","0.91452","0.91452","0.91452","0.91452"],["1782387120000","0","0.91452","0.91452","0.91452","0.91452"]]}