{"elapsed":"3ms","result":"true","data":[["1794526320000","0","0.76876","0.76876","0.76876","0.76876"],["1794526380000","155.95","0.76861","0.76861","0.76861","0.76861"],["1794526440000","0","0.76861","0.76861","0.76861","0.76861"],["1794526500000","1547.65","0.76894","0.76894","0.76894","0.76894"],["1794526560000","1155.4","0.7686","0.76865","0.76854","0.76865"],["1794526620000","0","0.7686","0.7686","0.7686","0.7686"],["1794526680000","537.46","0.76844","0.76844","0.76844","0.76844"],["1794526740000","301.54","0.76878","0.76878","0.76878","0.76878"],["1794526800000","0","0.76878","0.76878","0.76878","0.76878"],["1794526860000","0","0.76878","0.76878","0.76878","0.76878"],["1794526920000","0","0.76878","0.76878","0.76878","0.76878"],["1794526980000","0","0.76878","0.76878","0.76878","0.76878"],["1794527040000","1231.4","0.76702","0.76808","0.76702","0.76808"],["1794527100000","211.61","0.76783","0.76795","0.76783","0.76795"],["1794527160000","0","0.76783","0.76783","0.76783","0.76783"],["1794527220000","0","0.76783","0.76783","0.76783","0.76783"],["1794527280000","0","0.76783","0.76783","0.76783","0.76783"],["1794527340000","196.36","0.76595","0.76599","0.76595","0.76599"],["1794527400000","54.25","0.76664","0.76664","0.76664","0.76664"],["1794527460000","0","0.76664","0.76664","0.76664","0.76664"],["1794527520000","13.43","0.76665","0.76665","0.76665","0.76665"],["1794527580000","0","0.76665","0.76665","0.76665","0.76665"],["1794527640000","0","0.76665","0.76665","0.76665","0.76665"],["1794527700000","0","0.76665","0.76665","0.76665","0.76665"],["1794527760000","1839.78","0.76592","0.76592","0.7656","0.7656"],["1794527820000","0","0.76592","0.76592","0.76592","0.76592"],["1794527880000","0","0.76592","0.76592","0.76592","0.76592"],["1794527940000","0","0.76592","0.76592","0.76592","0.76592"],["1794528000000","0","0.76592","0.76592","0.76592","0.76592"],["1794528060000","0","0.76592","0.76592","0.76592","0.76592"],["1794528120000","95.3","0.7656","0.7656","0.7656","0.7656"],["1794528180000","0","0.7656","0.7656","0.7656","0.7656"],["1794528240000","0","0.7656","0.7656","0.7656","0.7656"],["1794528300000","565.84","0.76361","0.76361","0.76281","0.76281"],["1794528360000","0","0.76361","0.76361","0.76361","0.76361"],["1794528420000","0","0.76361","0.76361","0.76361","0.76361"],["1794528480000","0","0.76361","0.76361","0.76361","0.76361"],["1794528540000","0","0.76361","0.76361","0.76361","0.76361"],["1794528600000","278.44","0.76251","0.76251","0.76251","0.76251"],["1794528660000","0","0.76251","0.76251","0.76251","0.76251"],["1794528720000","0","0.76251","0.76251","0.76251","0.76251"],["1794528780000","1273.99","0.76186","0.76186","0.76186","0.76186"],["1794528840000","0","0.76186","0.76186","0.76186","0.76186"],["1794528900000","1128.41","0.76222","0.76249","0.76222","0.76249"],["1794528960000","0","0.76222","0.76222","0.76222","0.76222"],["1794529020000","0","0.76222","0.76222","0.76222","0.76222"],["1794529080000","0","0.76222","0.76222","0.76222","0.76222"],["1794529140000","0","0.76222","0.76222","0.76222","0.76222"],["1794529200000","0","0.76222","0.76222","0.76222","0.76222"],["1794529260000","443.43","0.76358","0.76358","0.76358","0.76358"],["1794529320000","1312.23","0.76372","0.76372","0.76372","0.76372"],["1794529380000","1312.23","0.76394","0.76394","0.76394","0.76394"],["1794529440000","5870.09","0.76447","0.76469","0.76413","0.76427"],["1794529500000","3932.3","0.76445","0.76448","0.76437","0.76448"],["1794529560000","0","0.76445","0.76445","0.76445","0.76445"],["1794529620000","0","0.76445","0.76445","0.76445","0.76445"],["1794529680000","0","0.76445","0.76445","0.76445","0.76445"],["1794529740000","0","0.76445","0.76445","0.76445","0.76445"],["1794529800000","1345.22","0.7653","0.7653","0.76516","0.76516"],["1794529860000","0","0.7653","0.7653","0.7653","0.7653"],["1794529920000","0","0.7653","0.7653","0.7653","0.7653"]]}