{"elapsed":"2ms","result":"true","data":[["1780805520000","247.36","0.76124","0.76124","0.76124","0.76124"],["1780805580000","0","0.76124","0.76124","0.76124","0.76124"],["1780805640000","0","0.76124","0.76124","0.76124","0.76124"],["1780805700000","126.17","0.76126","0.76126","0.76126","0.76126"],["1780805760000","0","0.76126","0.76126","0.76126","0.76126"],["1780805820000","0","0.76126","0.76126","0.76126","0.76126"],["1780805880000","0","0.76126","0.76126","0.76126","0.76126"],["1780805940000","0","0.76126","0.76126","0.76126","0.76126"],["1780806000000","1911.16","0.76107","0.76107","0.76107","0.76107"],["1780806060000","0","0.76107","0.76107","0.76107","0.76107"],["1780806120000","65.04","0.761","0.76102","0.761","0.76102"],["1780806180000","0","0.761","0.761","0.761","0.761"],["1780806240000","0","0.761","0.761","0.761","0.761"],["1780806300000","60.01","0.76116","0.76116","0.76116","0.76116"],["1780806360000","0","0.76116","0.76116","0.76116","0.76116"],["1780806420000","0","0.76116","0.76116","0.76116","0.76116"],["1780806480000","0","0.76116","0.76116","0.76116","0.76116"],["1780806540000","0","0.76116","0.76116","0.76116","0.76116"],["1780806600000","45.31","0.76124","0.76124","0.76124","0.76124"],["1780806660000","736.8","0.7613","0.7613","0.7613","0.7613"],["1780806720000","0","0.7613","0.7613","0.7613","0.7613"],["1780806780000","0","0.7613","0.7613","0.7613","0.7613"],["1780806840000","396.93","0.76013","0.76013","0.76013","0.76013"],["1780806900000","0","0.76013","0.76013","0.76013","0.76013"],["1780806960000","0","0.76013","0.76013","0.76013","0.76013"],["1780807020000","0","0.76013","0.76013","0.76013","0.76013"],["1780807080000","0","0.76013","0.76013","0.76013","0.76013"],["1780807140000","0","0.76013","0.76013","0.76013","0.76013"],["1780807200000","0","0.76013","0.76013","0.76013","0.76013"],["1780807260000","0","0.76013","0.76013","0.76013","0.76013"],["1780807320000","0","0.76013","0.76013","0.76013","0.76013"],["1780807380000","0","0.76013","0.76013","0.76013","0.76013"],["1780807440000","0","0.76013","0.76013","0.76013","0.76013"],["1780807500000","0","0.76013","0.76013","0.76013","0.76013"],["1780807560000","0","0.76013","0.76013","0.76013","0.76013"],["1780807620000","0","0.76013","0.76013","0.76013","0.76013"],["1780807680000","337.69","0.76018","0.76018","0.76018","0.76018"],["1780807740000","0","0.76018","0.76018","0.76018","0.76018"],["1780807800000","0","0.76018","0.76018","0.76018","0.76018"],["1780807860000","0","0.76018","0.76018","0.76018","0.76018"],["1780807920000","0","0.76018","0.76018","0.76018","0.76018"],["1780807980000","0","0.76018","0.76018","0.76018","0.76018"],["1780808040000","2331.16","0.76008","0.76008","0.76008","0.76008"],["1780808100000","281.6","0.75988","0.75988","0.75986","0.75986"],["1780808160000","0","0.75988","0.75988","0.75988","0.75988"],["1780808220000","144.99","0.7593","0.7593","0.7593","0.7593"],["1780808280000","0","0.7593","0.7593","0.7593","0.7593"],["1780808340000","0","0.7593","0.7593","0.7593","0.7593"],["1780808400000","0","0.7593","0.7593","0.7593","0.7593"],["1780808460000","0","0.7593","0.7593","0.7593","0.7593"],["1780808520000","0","0.7593","0.7593","0.7593","0.7593"],["1780808580000","0","0.7593","0.7593","0.7593","0.7593"],["1780808640000","0","0.7593","0.7593","0.7593","0.7593"],["1780808700000","0","0.7593","0.7593","0.7593","0.7593"],["1780808760000","0","0.7593","0.7593","0.7593","0.7593"],["1780808820000","0","0.7593","0.7593","0.7593","0.7593"],["1780808880000","388.79","0.75958","0.75958","0.75958","0.75958"],["1780808940000","0","0.75958","0.75958","0.75958","0.75958"],["1780809000000","0","0.75958","0.75958","0.75958","0.75958"],["1780809060000","0","0.75958","0.75958","0.75958","0.75958"],["1780809120000","0","0.75958","0.75958","0.75958","0.75958"]]}