{"elapsed":"3ms","result":"true","data":[["1794526260000","1.4463","3876.1","3876.9","3876","3876.6"],["1794526320000","1.6968","3876.4","3876.4","3875.7","3875.7"],["1794526380000","1.7949","3876.8","3876.8","3876.3","3876.4"],["1794526440000","2.4779","3876.8","3877.5","3876.8","3876.8"],["1794526500000","1.9701","3876.4","3876.9","3876.3","3876.8"],["1794526560000","1.8846","3877","3877","3876.4","3876.4"],["1794526620000","1.8311","3876.6","3877","3876.6","3877"],["1794526680000","1.7968","3876.6","3876.6","3876.6","3876.6"],["1794526740000","1.7547","3876.1","3876.6","3876.1","3876.6"],["1794526800000","1.1741","3876.5","3876.5","3876.1","3876.1"],["1794526860000","1.0694","3877.6","3877.6","3876.5","3876.5"],["1794526920000","1.1695","3876.5","3878","3876.5","3878"],["1794526980000","1.5326","3878.3","3878.3","3876.5","3876.5"],["1794527040000","1.1174","3877.5","3878.3","3877.5","3878.3"],["1794527100000","1.5215","3880.4","3880.5","3877.5","3877.5"],["1794527160000","1.5812","3884.1","3884.1","3880.6","3880.6"],["1794527220000","1.7605","3882.7","3884.2","3882.7","3884.2"],["1794527280000","2.6366","3878.9","3882.8","3878.7","3882.7"],["1794527340000","5.4821","3879.7","3882.1","3879.2","3879.4"],["1794527400000","3.4835","3881.7","3881.9","3879.7","3879.7"],["1794527460000","4.8379","3879.6","3881.9","3879.6","3881.9"],["1794527520000","0.3654","3879.7","3879.8","3879.6","3879.6"],["1794527580000","2.3102","3880","3880","3879.5","3879.7"],["1794527640000","0.9747","3881.9","3881.9","3880","3880"],["1794527700000","2.9243","3881.7","3881.9","3881.2","3881.7"],["1794527760000","2.6165","3881.3","3882.5","3881.3","3881.7"],["1794527820000","1.3892","3881.1","3881.3","3880.9","3881.3"],["1794527880000","1.7513","3880.9","3881.1","3880.4","3881.1"],["1794527940000","1.9263","3880.1","3880.9","3879.8","3880.9"],["1794528000000","3.7946","3881.4","3881.4","3878.4","3880.1"],["1794528060000","1.6334","3881.1","3882","3881.1","3882"],["1794528120000","1.9506","3880.6","3882.1","3879.7","3881.1"],["1794528180000","2.066","3884.2","3884.2","3879.6","3880.4"],["1794528240000","2.6416","3886.2","3886.2","3882.7","3883.7"],["1794528300000","1.4643","3883.7","3886.2","3883.4","3886.2"],["1794528360000","1.6217","3884.4","3884.4","3883.9","3883.9"],["1794528420000","1.89","3884.4","3884.7","3883.6","3884.4"],["1794528480000","5.7238","3886.3","3886.3","3884.5","3884.5"],["1794528540000","1.7681","3887.9","3887.9","3886.2","3886.2"],["1794528600000","2.4089","3886.5","3887.9","3886.2","3887.9"],["1794528660000","1.6336","3887.4","3888.1","3887.4","3888"],["1794528720000","1.6048","3886.9","3887.5","3886.9","3887.1"],["1794528780000","2.822","3887.7","3888.2","3887.3","3887.3"],["1794528840000","1.6171","3886.2","3887.6","3886.2","3887.3"],["1794528900000","2.8637","3888","3888.1","3886","3886.1"],["1794528960000","1.7582","3886","3888","3885.7","3888"],["1794529020000","3.0481","3886.5","3886.5","3884.6","3886"],["1794529080000","3.0229","3885.7","3886.6","3885.4","3886.5"],["1794529140000","1.1665","3884.9","3886.8","3884.9","3885.7"],["1794529200000","2.0979","3885.3","3885.3","3883.7","3884.9"],["1794529260000","0.1384","3884.4","3885.4","3884.4","3885.2"],["1794529320000","0.1527","3884.8","3884.8","3883.5","3883.5"],["1794529380000","0.0902","3884.8","3884.8","3883.9","3883.9"],["1794529440000","0.0645","3883.2","3883.8","3883.2","3883.8"],["1794529500000","0.1245","3883.9","3883.9","3883.8","3883.8"],["1794529560000","3.4087","3882.8","3884.3","3882.8","3883.7"],["1794529620000","2.1625","3881.5","3882.8","3881.5","3882.8"],["1794529680000","3.7832","3882.4","3882.9","3881.6","3881.6"],["1794529740000","3.6453","3882.7","3882.9","3881.8","3882.4"],["1794529800000","4.752","3882.2","3882.2","3881.8","3881.8"],["1794529860000","1.2511","3882.5","3883","3882.3","3882.3"]]}