{"elapsed":"2ms","result":"true","data":[["1786141320000","0","4329.6","4329.6","4329.6","4329.6"],["1786141380000","0.0004","4329.6","4329.6","4329.6","4329.6"],["1786141440000","0","4329.6","4329.6","4329.6","4329.6"],["1786141500000","0","4329.6","4329.6","4329.6","4329.6"],["1786141560000","0","4329.6","4329.6","4329.6","4329.6"],["1786141620000","0.1608","4329","4329.6","4329","4329.6"],["1786141680000","0.0423","4329.1","4329.1","4329","4329"],["1786141740000","0.1523","4328","4329.1","4328","4329.1"],["1786141800000","0.263","4328.1","4328.1","4328","4328.1"],["1786141860000","0.5277","4328.1","4328.1","4328","4328"],["1786141920000","0.5548","4327.6","4328.1","4327.6","4328"],["1786141980000","0.9537","4327.6","4327.7","4327.6","4327.6"],["1786142040000","0.5187","4327.5","4327.7","4327.4","4327.6"],["1786142100000","0.8118","4327.5","4327.5","4327.4","4327.5"],["1786142160000","0.4662","4328.8","4328.9","4327.5","4327.5"],["1786142220000","0.2504","4330.1","4330.1","4328.9","4328.9"],["1786142280000","0.0293","4330","4330.1","4330","4330.1"],["1786142340000","0.0368","4330.1","4330.1","4330","4330.1"],["1786142400000","0.1817","4330.8","4330.8","4330","4330"],["1786142460000","0.2812","4330.8","4330.8","4330.7","4330.7"],["1786142520000","0.3993","4330.8","4330.8","4330.8","4330.8"],["1786142580000","0.692","4332.6","4332.6","4330.8","4330.8"],["1786142640000","0.4214","4332.6","4332.6","4332.5","4332.6"],["1786142700000","0.4996","4332.6","4332.6","4332.6","4332.6"],["1786142760000","0.5529","4333.1","4333.1","4332.6","4332.6"],["1786142820000","0.1968","4333","4333","4333","4333"],["1786142880000","0.7151","4333","4333","4333","4333"],["1786142940000","0.6328","4333","4333","4332.9","4332.9"],["1786143000000","0.2286","4333","4333","4333","4333"],["1786143060000","0.023","4333","4333","4333","4333"],["1786143120000","0.0107","4333","4333","4333","4333"],["1786143180000","0.1187","4333","4333","4333","4333"],["1786143240000","0.2163","4333.3","4333.3","4333","4333"],["1786143300000","0.3592","4333.3","4333.3","4333.2","4333.2"],["1786143360000","0.429","4333.2","4333.3","4333.2","4333.2"],["1786143420000","0.0843","4333.3","4333.3","4333.2","4333.2"],["1786143480000","0.0239","4333.3","4333.3","4333.3","4333.3"],["1786143540000","0.1556","4333.3","4333.3","4333.2","4333.3"],["1786143600000","0.2863","4333.3","4333.3","4333.2","4333.3"],["1786143660000","0.0099","4333.3","4333.3","4333.3","4333.3"],["1786143720000","0.0388","4333.3","4333.3","4333.2","4333.3"],["1786143780000","0.023","4333.3","4333.3","4333.3","4333.3"],["1786143840000","0.0217","4333.3","4333.3","4333.3","4333.3"],["1786143900000","0.027","4333.4","4333.4","4333.3","4333.3"],["1786143960000","0.042","4333.3","4333.4","4333.3","4333.4"],["1786144020000","0.0392","4333.4","4333.4","4333.3","4333.3"],["1786144080000","0.0305","4333.4","4333.4","4333.4","4333.4"],["1786144140000","0.3819","4333.3","4333.4","4333.2","4333.4"],["1786144200000","0.5246","4333.2","4333.3","4333.2","4333.3"],["1786144260000","1.0168","4333.3","4333.3","4333.2","4333.2"],["1786144320000","1.2689","4333.2","4333.3","4333.2","4333.2"],["1786144380000","1.1998","4332.4","4333.3","4332.4","4333.3"],["1786144440000","0.3322","4332.4","4332.4","4332.4","4332.4"],["1786144500000","0.5004","4332.4","4332.4","4332.4","4332.4"],["1786144560000","0.1909","4332.4","4332.5","4332.4","4332.4"],["1786144620000","0.0005","4332.4","4332.4","4332.4","4332.4"],["1786144680000","0","4332.4","4332.4","4332.4","4332.4"],["1786144740000","0.0002","4332.4","4332.4","4332.4","4332.4"],["1786144800000","0.126","4332.6","4332.6","4332.5","4332.5"],["1786144860000","0.0407","4332.5","4332.6","4332.5","4332.6"],["1786144920000","0.0339","4332.5","4332.6","4332.5","4332.6"]]}