{"elapsed":"2ms","result":"true","data":[["1776405780000","8.5675","4774.5","4774.5","4774.5","4774.5"],["1776405840000","8.3873","4775.8","4775.8","4774.5","4774.5"],["1776405900000","10.5516","4776.8","4776.8","4774.8","4775.8"],["1776405960000","12.7752","4775.9","4777.1","4775.8","4776.9"],["1776406020000","12.5814","4776.2","4776.8","4776.1","4776.2"],["1776406080000","6.1584","4775.2","4776.6","4775.1","4776.2"],["1776406140000","10.7843","4774.2","4775.5","4773.9","4775.5"],["1776406200000","7.7709","4772.8","4774.1","4772.7","4774.1"],["1776406260000","15.9793","4771.9","4772.7","4771.9","4772.7"],["1776406320000","14.8318","4771.1","4771.9","4771.1","4771.9"],["1776406380000","5.9488","4771.3","4772.2","4771.1","4771.1"],["1776406440000","3.9207","4771.3","4772.2","4771.2","4771.8"],["1776406500000","4.8636","4772.2","4772.2","4770.8","4771.2"],["1776406560000","8.6514","4771.6","4772.4","4770.9","4772.4"],["1776406620000","9.6678","4771","4772.5","4770.9","4772.1"],["1776406680000","6.0547","4770.1","4771.1","4770","4771"],["1776406740000","6.3824","4769.7","4770.1","4769.4","4770.1"],["1776406800000","0.6889","4770","4770","4769.6","4769.6"],["1776406860000","0.0259","4768.7","4769.3","4768.7","4769.3"],["1776406920000","0.0111","4770.1","4770.3","4770.1","4770.3"],["1776406980000","0.0211","4769.5","4769.5","4769.2","4769.2"],["1776407040000","0","4769.5","4769.5","4769.5","4769.5"],["1776407100000","10.2734","4771.2","4771.5","4770.6","4770.6"],["1776407160000","1.8106","4769.5","4770.9","4769.4","4770.8"],["1776407220000","1.9435","4770.1","4770.5","4769.7","4769.7"],["1776407280000","3.7071","4768.8","4770.1","4768.8","4770.1"],["1776407340000","12.6513","4768.5","4768.8","4768.3","4768.8"],["1776407400000","12.3193","4768.5","4768.5","4768.1","4768.5"],["1776407460000","5.9693","4768.1","4769","4768.1","4768.7"],["1776407520000","5.3502","4766.6","4768.1","4766.5","4768.1"],["1776407580000","2.4732","4766.1","4767.5","4766","4766.7"],["1776407640000","2.2825","4766.2","4766.2","4766","4766"],["1776407700000","1.8709","4765.7","4766.2","4764.7","4766.2"],["1776407760000","4.5651","4764","4766.2","4764","4766.1"],["1776407820000","4.4214","4764","4764.6","4763.9","4764.1"],["1776407880000","2.9105","4767.5","4767.5","4764","4764"],["1776407940000","4.2434","4769","4769.1","4767.5","4767.5"],["1776408000000","4.7577","4769.1","4769.1","4768.8","4768.8"],["1776408060000","2.0143","4769.1","4769.1","4768.7","4769.1"],["1776408120000","2.2017","4769.1","4769.2","4768.2","4768.7"],["1776408180000","1.4909","4769.2","4769.2","4768.6","4769.1"],["1776408240000","2.6891","4769.4","4769.7","4769.2","4769.2"],["1776408300000","1.8849","4768.6","4769.6","4768.6","4769.4"],["1776408360000","2.8219","4768.5","4769.6","4768.5","4768.6"],["1776408420000","2.1823","4768.5","4768.8","4768.3","4768.8"],["1776408480000","3.944","4768.2","4768.8","4768.2","4768.5"],["1776408540000","2.0606","4769.5","4769.5","4768.2","4768.2"],["1776408600000","2.9035","4769.9","4769.9","4769.4","4769.4"],["1776408660000","2.0403","4769.6","4769.9","4769.6","4769.9"],["1776408720000","5.8597","4769.4","4769.8","4768.7","4769.2"],["1776408780000","5.9047","4768.7","4769.4","4768.6","4769.4"],["1776408840000","2.4789","4769.1","4769.1","4768.7","4768.7"],["1776408900000","3.6261","4770","4770","4768.7","4768.7"],["1776408960000","1.6052","4770","4770","4769.9","4770"],["1776409020000","2.8455","4770","4770.1","4770","4770"],["1776409080000","2.5678","4769.8","4770","4769.8","4770"],["1776409140000","1.8375","4768.3","4769.9","4768.3","4769.8"],["1776409200000","2.1961","4769.4","4769.4","4768.3","4768.3"],["1776409260000","2.8748","4769.4","4769.4","4768.5","4768.8"],["1776409320000","2.4961","4770.2","4770.2","4768.8","4769.2"],["1776409380000","2.503","4769.8","4770.2","4769.8","4770.2"]]}