{"elapsed":"1ms","result":"true","data":[["1782179640000","2.9143","4145.3","4145.7","4145.1","4145.1"],["1782179700000","0.8075","4144.9","4145.3","4144.4","4144.4"],["1782179760000","0.5691","4144.6","4145.5","4144.3","4144.5"],["1782179820000","0.7714","4148.6","4148.6","4147.3","4147.3"],["1782179880000","0.4578","4148.5","4148.8","4148.4","4148.8"],["1782179940000","0.7592","4149.3","4150.4","4147.8","4147.8"],["1782180000000","1.3535","4148.4","4151.1","4147.8","4150.2"],["1782180060000","0.384","4147.6","4147.6","4147.6","4147.6"],["1782180120000","0.1699","4144.8","4147.6","4144.8","4147.6"],["1782180180000","0.3213","4146.2","4147.8","4146.2","4147.4"],["1782180240000","0.3417","4146.8","4146.8","4145.9","4145.9"],["1782180300000","0.1484","4143.2","4146.3","4143.2","4146.3"],["1782180360000","0.0288","4142.2","4142.4","4142.2","4142.4"],["1782180420000","0.5353","4140.1","4141.9","4140.1","4141.2"],["1782180480000","0.8799","4140","4140.1","4140","4140.1"],["1782180540000","0.7911","4139.5","4141.3","4139.5","4139.7"],["1782180600000","0.0285","4138.5","4139.4","4138.5","4139.4"],["1782180660000","0.262","4138.4","4138.4","4138.2","4138.3"],["1782180720000","0.192","4140.1","4140.1","4139.5","4139.5"],["1782180780000","0","4140.1","4140.1","4140.1","4140.1"],["1782180840000","0.418","4142.2","4142.2","4138.8","4138.8"],["1782180900000","0.1927","4144.3","4144.3","4143.3","4143.3"],["1782180960000","3.3628","4144.7","4145.2","4144.4","4144.4"],["1782181020000","0.2879","4144.6","4145.1","4143.6","4144"],["1782181080000","0.2972","4146.7","4146.7","4144.5","4144.5"],["1782181140000","0.0601","4146.4","4147.2","4146.4","4146.8"],["1782181200000","0.2201","4146.5","4146.5","4146","4146.4"],["1782181260000","0.1364","4146.4","4146.4","4146","4146"],["1782181320000","0.4652","4146.9","4148.1","4146.8","4147.5"],["1782181380000","0.0186","4146.9","4146.9","4146.6","4146.6"],["1782181440000","0","4146.9","4146.9","4146.9","4146.9"],["1782181500000","0.0004","4147.6","4147.6","4147.6","4147.6"],["1782181560000","0.192","4148.1","4148.1","4147.7","4147.7"],["1782181620000","0.6065","4150","4150","4149.4","4149.4"],["1782181680000","0.3198","4150.1","4150.4","4149.7","4149.7"],["1782181740000","2.5667","4151.3","4151.3","4150.1","4150.2"],["1782181800000","0.5273","4148.6","4149.6","4146.8","4149.6"],["1782181860000","0.1554","4147.8","4148.6","4147.7","4148.5"],["1782181920000","0.7167","4149.3","4149.7","4147","4147.4"],["1782181980000","0.0015","4148.4","4148.4","4148.4","4148.4"],["1782182040000","0.1291","4145.4","4146.7","4145.4","4146.7"],["1782182100000","0.5071","4145.8","4146.4","4145","4145"],["1782182160000","0.2434","4146.3","4146.3","4145.1","4145.4"],["1782182220000","0.186","4145.6","4145.7","4144.7","4145.7"],["1782182280000","0.132","4146.8","4146.8","4145.6","4145.6"],["1782182340000","0.017","4146.8","4146.8","4146.8","4146.8"],["1782182400000","0.3848","4143.2","4146.2","4143.2","4145.8"],["1782182460000","0.2508","4142.2","4142.3","4141.8","4142.3"],["1782182520000","0.2706","4143.6","4143.6","4142.2","4142.2"],["1782182580000","0.1261","4142.8","4143.6","4142.8","4143.6"],["1782182640000","0.0029","4142.8","4143.3","4142.8","4143.3"],["1782182700000","0.1549","4144.3","4144.3","4142.8","4142.8"],["1782182760000","0.0356","4142.3","4144.5","4142.3","4144.5"],["1782182820000","0","4142.3","4142.3","4142.3","4142.3"],["1782182880000","0.5758","4143.8","4143.8","4140.7","4140.7"],["1782182940000","0","4143.8","4143.8","4143.8","4143.8"],["1782183000000","0.3176","4143.4","4143.4","4141.8","4141.8"],["1782183060000","0.069","4143","4143.3","4143","4143.3"],["1782183120000","0.2263","4143.1","4143.1","4142.6","4142.6"],["1782183180000","0.0144","4143","4143.1","4143","4143.1"],["1782183240000","0.0638","4141.7","4141.8","4141.7","4141.8"]]}