{"elapsed":"2ms","result":"true","data":[["1776363300000","1.1478","4771.2","4772.4","4771.1","4771.6"],["1776363360000","2.199","4771.3","4771.3","4770.8","4771.2"],["1776363420000","2.2953","4771.6","4772.1","4771.3","4771.3"],["1776363480000","1.9044","4771.9","4772","4771.6","4771.7"],["1776363540000","1.9255","4771.6","4772.6","4771.6","4771.9"],["1776363600000","0.3659","4771.9","4771.9","4771.7","4771.7"],["1776363660000","0.0444","4773.8","4773.8","4773.8","4773.8"],["1776363720000","0.0914","4772.8","4773.7","4772.8","4773.2"],["1776363780000","0","4772.8","4772.8","4772.8","4772.8"],["1776363840000","0","4772.8","4772.8","4772.8","4772.8"],["1776363900000","0.8538","4771.8","4773.2","4771.8","4772.3"],["1776363960000","0.7443","4770.8","4771.5","4770.8","4771.5"],["1776364020000","0.716","4770.1","4770.8","4770","4770.8"],["1776364080000","0.6711","4770","4770.1","4770","4770.1"],["1776364140000","2.6729","4769.2","4770.1","4769.2","4770"],["1776364200000","2.6269","4769.3","4770.2","4769.3","4769.5"],["1776364260000","1.4067","4769.9","4770","4769.3","4769.3"],["1776364320000","1.479","4770.9","4771.3","4769.5","4769.6"],["1776364380000","1.3466","4770.9","4770.9","4770.3","4770.9"],["1776364440000","1.3558","4770.2","4770.9","4770","4770.8"],["1776364500000","1.9378","4769.9","4770.6","4769.8","4770.2"],["1776364560000","2.1601","4770.4","4770.4","4769.7","4769.9"],["1776364620000","2.1192","4770.5","4771.3","4770.4","4770.4"],["1776364680000","1.4275","4770","4770.6","4769.6","4770.3"],["1776364740000","1.7007","4770.6","4771.1","4770.1","4770.1"],["1776364800000","1.8659","4772.2","4772.2","4770.7","4770.7"],["1776364860000","2.3491","4771.8","4772.2","4771.7","4772.2"],["1776364920000","1.7482","4770.3","4772","4770.3","4772"],["1776364980000","2.9259","4770.3","4770.3","4770.3","4770.3"],["1776365040000","2.7597","4771.2","4771.2","4770.3","4770.3"],["1776365100000","1.6291","4771.8","4771.9","4770.8","4771.1"],["1776365160000","3.3399","4772","4772","4771.3","4771.8"],["1776365220000","2.7984","4772.7","4772.7","4772","4772"],["1776365280000","2.2075","4772.4","4772.8","4772.4","4772.7"],["1776365340000","1.6113","4771.6","4771.8","4771","4771.8"],["1776365400000","1.4679","4770.9","4771.9","4770.6","4771.9"],["1776365460000","1.6731","4771.2","4771.7","4771.2","4771.6"],["1776365520000","2.1916","4773","4773.2","4771.2","4771.2"],["1776365580000","1.6668","4774.2","4774.3","4773.6","4773.6"],["1776365640000","2.2409","4772.6","4773.9","4772.6","4773.9"],["1776365700000","1.9658","4771.3","4772.6","4771.3","4772.6"],["1776365760000","1.5911","4770.8","4770.8","4770.5","4770.7"],["1776365820000","1.779","4771","4771","4770.8","4770.8"],["1776365880000","1.8024","4770.7","4771.1","4770.5","4771"],["1776365940000","1.1383","4771.2","4771.2","4770.6","4770.7"],["1776366000000","1.7681","4774.7","4774.7","4771.9","4771.9"],["1776366060000","1.7786","4775.3","4775.3","4774.7","4774.7"],["1776366120000","1.1093","4776.1","4776.1","4775.3","4775.3"],["1776366180000","1.3998","4776","4776.1","4775.7","4776"],["1776366240000","2.11","4775.1","4776","4775.1","4776"],["1776366300000","1.6552","4774.9","4775","4774.8","4775"],["1776366360000","2.5859","4775","4775.4","4774.8","4774.8"],["1776366420000","1.7673","4774.2","4774.2","4773.7","4774"],["1776366480000","2.295","4774.4","4774.4","4774","4774.2"],["1776366540000","2.503","4775.2","4775.5","4774.3","4774.3"],["1776366600000","0.9661","4774.5","4775.2","4774.5","4775.1"],["1776366660000","2.9672","4774.3","4774.6","4773.9","4774.5"],["1776366720000","5.3326","4772.5","4773.9","4772.4","4773.9"],["1776366780000","1.6661","4772.1","4772.5","4772.1","4772.5"],["1776366840000","1.6889","4771.8","4772.1","4771.8","4772.1"],["1776366900000","1.5151","4773.1","4773.1","4771.8","4771.8"]]}