{"elapsed":"5ms","result":"true","data":[["1776418260000","1.005","4777.3","4778.3","4777","4778.3"],["1776418320000","1.4863","4776.9","4777.6","4776.9","4777.3"],["1776418380000","1.6185","4777.7","4777.7","4776.9","4777"],["1776418440000","1.8915","4778.3","4778.5","4776.9","4777.2"],["1776418500000","1.4556","4779.7","4779.7","4778.6","4778.6"],["1776418560000","1.431","4779","4779.7","4778.9","4779.7"],["1776418620000","1.9852","4777.4","4778.1","4777.4","4778.1"],["1776418680000","1.2682","4777.7","4777.7","4777.2","4777.2"],["1776418740000","1.2068","4777.8","4778.1","4777.7","4778.1"],["1776418800000","1.3308","4777","4777.8","4777","4777.7"],["1776418860000","1.3768","4777.3","4777.4","4777.1","4777.1"],["1776418920000","3.9855","4777.9","4778.5","4777.4","4777.4"],["1776418980000","0.9462","4777.5","4778","4777.4","4777.9"],["1776419040000","1.4471","4776.5","4777.5","4776.5","4777.5"],["1776419100000","1.3408","4775.5","4777.2","4775.5","4777.2"],["1776419160000","1.4986","4774.7","4775.5","4774.7","4775.5"],["1776419220000","1.0849","4774.5","4774.7","4774.1","4774.7"],["1776419280000","1.2828","4774.6","4775","4774.4","4774.5"],["1776419340000","1.0769","4774.5","4774.7","4774.5","4774.6"],["1776419400000","1.2132","4774.4","4775.1","4774.1","4774.5"],["1776419460000","0.9186","4774.5","4775","4774.3","4774.3"],["1776419520000","0.7566","4774.5","4774.5","4774.1","4774.5"],["1776419580000","1.257","4775","4775.1","4774.5","4774.6"],["1776419640000","1.1751","4775.5","4775.6","4774.9","4774.9"],["1776419700000","0.8247","4775","4775.6","4774.8","4775.6"],["1776419760000","0.8971","4775","4775","4774.9","4775"],["1776419820000","1.046","4775.5","4775.5","4774.9","4775"],["1776419880000","1.2239","4774.6","4775.5","4774.4","4775.4"],["1776419940000","1.4436","4774.4","4774.8","4774.1","4774.6"],["1776420000000","0.8419","4773.5","4774.2","4773.3","4774.2"],["1776420060000","0.7238","4773.6","4774.1","4773.5","4773.5"],["1776420120000","0.8674","4773.5","4773.6","4773.5","4773.6"],["1776420180000","0.8265","4773.5","4773.6","4773.5","4773.6"],["1776420240000","0.7447","4774.4","4774.6","4774.1","4774.1"],["1776420300000","0.8891","4774.1","4774.6","4774.1","4774.4"],["1776420360000","0.6576","4773.8","4774","4773.6","4773.6"],["1776420420000","0.5459","4773.1","4773.8","4773","4773.7"],["1776420480000","0.6434","4773.4","4773.4","4773","4773"],["1776420540000","0.6132","4773.1","4773.8","4773.1","4773.3"],["1776420600000","1.0755","4773.1","4773.6","4773.1","4773.1"],["1776420660000","1.0808","4772.8","4773.2","4772.8","4773.2"],["1776420720000","2.5461","4773.1","4773.1","4772","4772.8"],["1776420780000","1.0064","4773.5","4773.5","4772.4","4773"],["1776420840000","1.3339","4774.6","4774.7","4773.5","4773.7"],["1776420900000","1.084","4774.8","4774.8","4774","4774.6"],["1776420960000","1.6077","4775.7","4775.8","4774.7","4774.7"],["1776421020000","0.807","4775.7","4775.8","4775.7","4775.8"],["1776421080000","1.1627","4775.7","4775.8","4775.7","4775.7"],["1776421140000","0.9148","4775.2","4775.7","4775.2","4775.7"],["1776421200000","0.3573","4774.7","4775.2","4774.7","4775.2"],["1776421260000","0","4774.7","4774.7","4774.7","4774.7"],["1776421320000","0","4774.7","4774.7","4774.7","4774.7"],["1776421380000","0.0099","4775.5","4775.5","4775.5","4775.5"],["1776421440000","0.0533","4774","4774","4774","4774"],["1776421500000","0.4044","4773.4","4774.5","4773.4","4774.5"],["1776421560000","0.3374","4772.5","4773","4772.4","4772.9"],["1776421620000","0.4829","4772.9","4772.9","4772.4","4772.4"],["1776421680000","0.3511","4771.7","4772.9","4771.3","4772.8"],["1776421740000","0.0772","4772","4772","4771.7","4771.7"],["1776421800000","0.7338","4772","4772.1","4772","4772"],["1776421860000","0.2242","4772","4772","4772","4772"]]}