{"elapsed":"2ms","result":"true","data":[["1776372600000","2.3333","4771.6","4772.1","4771.4","4772.1"],["1776372660000","1.5942","4770.9","4771.3","4770.9","4771.3"],["1776372720000","1.413","4770.8","4771","4770.7","4770.9"],["1776372780000","2.4216","4771.2","4771.2","4770.7","4770.8"],["1776372840000","1.4065","4771.7","4771.8","4771.2","4771.2"],["1776372900000","1.4011","4771.7","4771.9","4771.6","4771.9"],["1776372960000","1.2839","4771.8","4771.8","4771.6","4771.8"],["1776373020000","1.1658","4772.1","4772.1","4771.7","4771.8"],["1776373080000","1.1433","4772.7","4772.7","4772.1","4772.1"],["1776373140000","17.7034","4772","4772.7","4770.3","4772.7"],["1776373200000","2.1968","4772.4","4772.4","4771.8","4771.8"],["1776373260000","1.8691","4772.2","4772.4","4772.2","4772.4"],["1776373320000","1.5289","4772.2","4772.2","4772.2","4772.2"],["1776373380000","1.8856","4772.2","4772.3","4772.2","4772.2"],["1776373440000","1.8868","4772.2","4772.3","4772.2","4772.2"],["1776373500000","3.1977","4772.2","4772.3","4771.9","4772.2"],["1776373560000","2.5469","4772.2","4772.3","4772.2","4772.2"],["1776373620000","3.0226","4772.2","4772.2","4772.2","4772.2"],["1776373680000","3.3368","4772.2","4772.3","4772.2","4772.2"],["1776373740000","1.7545","4772.4","4772.5","4772.2","4772.2"],["1776373800000","1.7224","4772.5","4772.5","4772.4","4772.5"],["1776373860000","1.7413","4772.4","4772.5","4772.4","4772.5"],["1776373920000","1.8074","4772.5","4772.6","4771.9","4772.4"],["1776373980000","2.9913","4772.1","4772.5","4772.1","4772.5"],["1776374040000","5.9264","4767.5","4772.2","4766.9","4772.1"],["1776374100000","5.9365","4763.7","4767.4","4763.6","4767.4"],["1776374160000","1.1277","4763.5","4763.7","4763.5","4763.6"],["1776374220000","1.2257","4763.6","4763.7","4763.2","4763.5"],["1776374280000","2.0416","4764.9","4764.9","4763.6","4763.6"],["1776374340000","2.1338","4767.6","4767.6","4764.9","4764.9"],["1776374400000","1.6645","4767.6","4768.7","4767.6","4768.6"],["1776374460000","2.2147","4766","4767.6","4765.7","4767.6"],["1776374520000","4.0138","4765.9","4766","4765.9","4765.9"],["1776374580000","2.6707","4765.8","4765.9","4765.8","4765.9"],["1776374640000","2.5368","4763.3","4764.3","4763.2","4764.1"],["1776374700000","1.4029","4763.5","4763.6","4763.1","4763.2"],["1776374760000","1.3143","4763.5","4763.9","4763.5","4763.5"],["1776374820000","1.1547","4763.2","4763.6","4763.2","4763.5"],["1776374880000","2.0756","4763","4763.2","4763","4763.2"],["1776374940000","1.492","4763.8","4763.8","4763","4763"],["1776375000000","1.7843","4763","4763.8","4763","4763.8"],["1776375060000","1.5658","4763","4763.4","4763","4763"],["1776375120000","1.3788","4763","4763.4","4763","4763.4"],["1776375180000","1.2343","4763","4763.4","4763","4763.4"],["1776375240000","1.2147","4763.4","4763.4","4763","4763"],["1776375300000","1.9049","4763.5","4763.5","4763","4763"],["1776375360000","1.0552","4763.7","4763.9","4763.5","4763.5"],["1776375420000","1.3926","4763.7","4763.8","4763.5","4763.5"],["1776375480000","1.8743","4764","4764","4763.6","4763.6"],["1776375540000","2.0056","4765.5","4765.5","4764","4764"],["1776375600000","2.4836","4764.7","4765.5","4763.9","4764.7"],["1776375660000","1.6422","4763.3","4764.7","4763.3","4764.7"],["1776375720000","1.4959","4763.3","4764","4763.3","4764"],["1776375780000","2.3461","4764.5","4764.5","4763.3","4764"],["1776375840000","1.9674","4765.2","4765.2","4764.2","4764.2"],["1776375900000","2.1339","4765.2","4765.2","4765.2","4765.2"],["1776375960000","2.9436","4765.2","4765.2","4765.2","4765.2"],["1776376020000","1.535","4765.5","4765.5","4765","4765.2"],["1776376080000","5.9506","4765.6","4766","4765.2","4765.2"],["1776376140000","10.2321","4766","4766.1","4765.9","4765.9"],["1776376200000","7.2654","4766","4766.1","4766","4766.1"]]}