{"elapsed":"2ms","result":"true","data":[["1782174840000","0","1.886","1.886","1.886","1.886"],["1782174900000","0","1.886","1.886","1.886","1.886"],["1782174960000","22.907","1.878","1.879","1.878","1.879"],["1782175020000","0","1.878","1.878","1.878","1.878"],["1782175080000","0","1.878","1.878","1.878","1.878"],["1782175140000","0","1.878","1.878","1.878","1.878"],["1782175200000","0","1.878","1.878","1.878","1.878"],["1782175260000","41","1.878","1.878","1.878","1.878"],["1782175320000","0","1.878","1.878","1.878","1.878"],["1782175380000","9","1.885","1.885","1.885","1.885"],["1782175440000","56.23","1.886","1.886","1.886","1.886"],["1782175500000","0","1.886","1.886","1.886","1.886"],["1782175560000","9.968","1.892","1.892","1.892","1.892"],["1782175620000","298.5","1.905","1.905","1.892","1.892"],["1782175680000","0","1.905","1.905","1.905","1.905"],["1782175740000","0","1.905","1.905","1.905","1.905"],["1782175800000","0","1.905","1.905","1.905","1.905"],["1782175860000","1.659","1.898","1.898","1.898","1.898"],["1782175920000","0","1.898","1.898","1.898","1.898"],["1782175980000","0","1.898","1.898","1.898","1.898"],["1782176040000","0","1.898","1.898","1.898","1.898"],["1782176100000","0","1.898","1.898","1.898","1.898"],["1782176160000","43.228","1.888","1.893","1.888","1.893"],["1782176220000","0","1.888","1.888","1.888","1.888"],["1782176280000","0","1.888","1.888","1.888","1.888"],["1782176340000","0","1.888","1.888","1.888","1.888"],["1782176400000","0","1.888","1.888","1.888","1.888"],["1782176460000","38.477","1.88","1.893","1.88","1.893"],["1782176520000","0","1.88","1.88","1.88","1.88"],["1782176580000","0","1.88","1.88","1.88","1.88"],["1782176640000","0","1.88","1.88","1.88","1.88"],["1782176700000","0","1.88","1.88","1.88","1.88"],["1782176760000","0","1.88","1.88","1.88","1.88"],["1782176820000","0","1.88","1.88","1.88","1.88"],["1782176880000","191.68","1.896","1.896","1.885","1.89"],["1782176940000","0","1.896","1.896","1.896","1.896"],["1782177000000","0","1.896","1.896","1.896","1.896"],["1782177060000","0","1.896","1.896","1.896","1.896"],["1782177120000","0","1.896","1.896","1.896","1.896"],["1782177180000","0","1.896","1.896","1.896","1.896"],["1782177240000","0","1.896","1.896","1.896","1.896"],["1782177300000","0","1.896","1.896","1.896","1.896"],["1782177360000","61.782","1.882","1.885","1.882","1.885"],["1782177420000","0","1.882","1.882","1.882","1.882"],["1782177480000","0","1.882","1.882","1.882","1.882"],["1782177540000","0","1.882","1.882","1.882","1.882"],["1782177600000","0","1.882","1.882","1.882","1.882"],["1782177660000","0","1.882","1.882","1.882","1.882"],["1782177720000","0","1.882","1.882","1.882","1.882"],["1782177780000","0","1.882","1.882","1.882","1.882"],["1782177840000","0","1.882","1.882","1.882","1.882"],["1782177900000","0","1.882","1.882","1.882","1.882"],["1782177960000","92.48","1.88","1.887","1.88","1.887"],["1782178020000","0","1.88","1.88","1.88","1.88"],["1782178080000","0","1.88","1.88","1.88","1.88"],["1782178140000","0","1.88","1.88","1.88","1.88"],["1782178200000","0","1.88","1.88","1.88","1.88"],["1782178260000","57.909","1.879","1.88","1.879","1.88"],["1782178320000","0","1.879","1.879","1.879","1.879"],["1782178380000","0","1.879","1.879","1.879","1.879"],["1782178440000","0","1.879","1.879","1.879","1.879"]]}