{"elapsed":"2ms","result":"true","data":[["1782162960000","0","0.003965","0.003965","0.003965","0.003965"],["1782163020000","15150","0.003964","0.003965","0.003963","0.003965"],["1782163080000","71140.26","0.003963","0.003964","0.003963","0.003964"],["1782163140000","0","0.003963","0.003963","0.003963","0.003963"],["1782163200000","262032.4","0.003978","0.003979","0.003964","0.003969"],["1782163260000","9299.05","0.003969","0.00397","0.003969","0.00397"],["1782163320000","66414.34","0.003961","0.003971","0.003959","0.003971"],["1782163380000","777794.32","0.003944","0.003962","0.003943","0.003962"],["1782163440000","1142890.67","0.003976","0.003976","0.003939","0.003939"],["1782163500000","5383.66","0.003958","0.003959","0.003958","0.003959"],["1782163560000","39566.42","0.003951","0.003956","0.003951","0.003956"],["1782163620000","0","0.003951","0.003951","0.003951","0.003951"],["1782163680000","295327.33","0.003948","0.003951","0.003948","0.003951"],["1782163740000","0","0.003948","0.003948","0.003948","0.003948"],["1782163800000","43820.28","0.003956","0.003956","0.003955","0.003955"],["1782163860000","0","0.003956","0.003956","0.003956","0.003956"],["1782163920000","0","0.003956","0.003956","0.003956","0.003956"],["1782163980000","0","0.003956","0.003956","0.003956","0.003956"],["1782164040000","0","0.003956","0.003956","0.003956","0.003956"],["1782164100000","0","0.003956","0.003956","0.003956","0.003956"],["1782164160000","62000","0.003963","0.003963","0.003956","0.003956"],["1782164220000","0","0.003963","0.003963","0.003963","0.003963"],["1782164280000","0","0.003963","0.003963","0.003963","0.003963"],["1782164340000","37928.43","0.003959","0.003959","0.003959","0.003959"],["1782164400000","0","0.003959","0.003959","0.003959","0.003959"],["1782164460000","0","0.003959","0.003959","0.003959","0.003959"],["1782164520000","0","0.003959","0.003959","0.003959","0.003959"],["1782164580000","156064.16","0.00394","0.003945","0.00394","0.003945"],["1782164640000","37592.53","0.003942","0.003942","0.003936","0.003936"],["1782164700000","0","0.003942","0.003942","0.003942","0.003942"],["1782164760000","0","0.003942","0.003942","0.003942","0.003942"],["1782164820000","38166.76","0.003935","0.003935","0.003935","0.003935"],["1782164880000","8069.81","0.00394","0.003941","0.00394","0.003941"],["1782164940000","182251.12","0.003938","0.003938","0.003927","0.003931"],["1782165000000","0","0.003938","0.003938","0.003938","0.003938"],["1782165060000","0","0.003938","0.003938","0.003938","0.003938"],["1782165120000","0","0.003938","0.003938","0.003938","0.003938"],["1782165180000","3176.21","0.003937","0.003937","0.003937","0.003937"],["1782165240000","0","0.003937","0.003937","0.003937","0.003937"],["1782165300000","0","0.003937","0.003937","0.003937","0.003937"],["1782165360000","0","0.003937","0.003937","0.003937","0.003937"],["1782165420000","0","0.003937","0.003937","0.003937","0.003937"],["1782165480000","0","0.003937","0.003937","0.003937","0.003937"],["1782165540000","0","0.003937","0.003937","0.003937","0.003937"],["1782165600000","0","0.003937","0.003937","0.003937","0.003937"],["1782165660000","0","0.003937","0.003937","0.003937","0.003937"],["1782165720000","0","0.003937","0.003937","0.003937","0.003937"],["1782165780000","0","0.003937","0.003937","0.003937","0.003937"],["1782165840000","0","0.003937","0.003937","0.003937","0.003937"],["1782165900000","0","0.003937","0.003937","0.003937","0.003937"],["1782165960000","0","0.003937","0.003937","0.003937","0.003937"],["1782166020000","0","0.003937","0.003937","0.003937","0.003937"],["1782166080000","0","0.003937","0.003937","0.003937","0.003937"],["1782166140000","0","0.003937","0.003937","0.003937","0.003937"],["1782166200000","0","0.003937","0.003937","0.003937","0.003937"],["1782166260000","40749.62","0.003947","0.003953","0.003947","0.003952"],["1782166320000","0","0.003947","0.003947","0.003947","0.003947"],["1782166380000","0","0.003947","0.003947","0.003947","0.003947"],["1782166440000","0","0.003947","0.003947","0.003947","0.003947"],["1782166500000","0","0.003947","0.003947","0.003947","0.003947"],["1782166560000","3798","0.00395","0.00395","0.00395","0.00395"]]}