{"elapsed":"3ms","result":"true","data":[["1782315060000","21.53","0.72018","0.72023","0.72018","0.72023"],["1782315120000","0","0.72018","0.72018","0.72018","0.72018"],["1782315180000","0","0.72018","0.72018","0.72018","0.72018"],["1782315240000","0","0.72018","0.72018","0.72018","0.72018"],["1782315300000","0","0.72018","0.72018","0.72018","0.72018"],["1782315360000","0","0.72018","0.72018","0.72018","0.72018"],["1782315420000","13.89","0.72017","0.72017","0.72017","0.72017"],["1782315480000","0","0.72017","0.72017","0.72017","0.72017"],["1782315540000","0","0.72017","0.72017","0.72017","0.72017"],["1782315600000","0","0.72017","0.72017","0.72017","0.72017"],["1782315660000","0","0.72017","0.72017","0.72017","0.72017"],["1782315720000","0","0.72017","0.72017","0.72017","0.72017"],["1782315780000","0","0.72017","0.72017","0.72017","0.72017"],["1782315840000","0","0.72017","0.72017","0.72017","0.72017"],["1782315900000","0","0.72017","0.72017","0.72017","0.72017"],["1782315960000","0","0.72017","0.72017","0.72017","0.72017"],["1782316020000","0","0.72017","0.72017","0.72017","0.72017"],["1782316080000","8.28","0.72024","0.72024","0.72024","0.72024"],["1782316140000","0","0.72024","0.72024","0.72024","0.72024"],["1782316200000","0","0.72024","0.72024","0.72024","0.72024"],["1782316260000","12.04","0.72023","0.72023","0.72023","0.72023"],["1782316320000","0","0.72023","0.72023","0.72023","0.72023"],["1782316380000","0","0.72023","0.72023","0.72023","0.72023"],["1782316440000","0","0.72023","0.72023","0.72023","0.72023"],["1782316500000","0","0.72023","0.72023","0.72023","0.72023"],["1782316560000","0","0.72023","0.72023","0.72023","0.72023"],["1782316620000","0","0.72023","0.72023","0.72023","0.72023"],["1782316680000","0","0.72023","0.72023","0.72023","0.72023"],["1782316740000","0","0.72023","0.72023","0.72023","0.72023"],["1782316800000","0","0.72023","0.72023","0.72023","0.72023"],["1782316860000","0","0.72023","0.72023","0.72023","0.72023"],["1782316920000","0","0.72023","0.72023","0.72023","0.72023"],["1782316980000","0","0.72023","0.72023","0.72023","0.72023"],["1782317040000","0","0.72023","0.72023","0.72023","0.72023"],["1782317100000","0","0.72023","0.72023","0.72023","0.72023"],["1782317160000","119.85","0.71521","0.72016","0.71521","0.72016"],["1782317220000","34.7","0.71688","0.71688","0.71688","0.71688"],["1782317280000","0","0.71688","0.71688","0.71688","0.71688"],["1782317340000","36.29","0.71245","0.71245","0.71245","0.71245"],["1782317400000","30.16","0.71278","0.71278","0.71278","0.71278"],["1782317460000","0","0.71278","0.71278","0.71278","0.71278"],["1782317520000","0","0.71278","0.71278","0.71278","0.71278"],["1782317580000","0","0.71278","0.71278","0.71278","0.71278"],["1782317640000","7.63","0.71199","0.71199","0.71199","0.71199"],["1782317700000","0","0.71199","0.71199","0.71199","0.71199"],["1782317760000","0","0.71199","0.71199","0.71199","0.71199"],["1782317820000","0","0.71199","0.71199","0.71199","0.71199"],["1782317880000","0","0.71199","0.71199","0.71199","0.71199"],["1782317940000","0","0.71199","0.71199","0.71199","0.71199"],["1782318000000","0","0.71199","0.71199","0.71199","0.71199"],["1782318060000","0","0.71199","0.71199","0.71199","0.71199"],["1782318120000","15.99","0.71213","0.71213","0.71213","0.71213"],["1782318180000","0","0.71213","0.71213","0.71213","0.71213"],["1782318240000","0","0.71213","0.71213","0.71213","0.71213"],["1782318300000","0","0.71213","0.71213","0.71213","0.71213"],["1782318360000","8.05","0.71208","0.71208","0.71208","0.71208"],["1782318420000","0","0.71208","0.71208","0.71208","0.71208"],["1782318480000","0","0.71208","0.71208","0.71208","0.71208"],["1782318540000","0","0.71208","0.71208","0.71208","0.71208"],["1782318600000","9.73","0.71218","0.71218","0.71218","0.71218"],["1782318660000","0","0.71218","0.71218","0.71218","0.71218"]]}