{"elapsed":"2ms","result":"true","data":[["1782169740000","0","0.85236","0.85236","0.85236","0.85236"],["1782169800000","7.09","0.86255","0.86255","0.86255","0.86255"],["1782169860000","23.2","0.85441","0.85441","0.85441","0.85441"],["1782169920000","0","0.85441","0.85441","0.85441","0.85441"],["1782169980000","26.71","0.85763","0.85763","0.85763","0.85763"],["1782170040000","0","0.85763","0.85763","0.85763","0.85763"],["1782170100000","0","0.85763","0.85763","0.85763","0.85763"],["1782170160000","0","0.85763","0.85763","0.85763","0.85763"],["1782170220000","0","0.85763","0.85763","0.85763","0.85763"],["1782170280000","0","0.85763","0.85763","0.85763","0.85763"],["1782170340000","0","0.85763","0.85763","0.85763","0.85763"],["1782170400000","30.15","0.8502","0.8502","0.8502","0.8502"],["1782170460000","0","0.8502","0.8502","0.8502","0.8502"],["1782170520000","0","0.8502","0.8502","0.8502","0.8502"],["1782170580000","0","0.8502","0.8502","0.8502","0.8502"],["1782170640000","0","0.8502","0.8502","0.8502","0.8502"],["1782170700000","0","0.8502","0.8502","0.8502","0.8502"],["1782170760000","0","0.8502","0.8502","0.8502","0.8502"],["1782170820000","0","0.8502","0.8502","0.8502","0.8502"],["1782170880000","9.8","0.85848","0.86255","0.85848","0.86255"],["1782170940000","0","0.85848","0.85848","0.85848","0.85848"],["1782171000000","0","0.85848","0.85848","0.85848","0.85848"],["1782171060000","0","0.85848","0.85848","0.85848","0.85848"],["1782171120000","0","0.85848","0.85848","0.85848","0.85848"],["1782171180000","0","0.85848","0.85848","0.85848","0.85848"],["1782171240000","16.49","0.85572","0.85609","0.85572","0.85609"],["1782171300000","0","0.85572","0.85572","0.85572","0.85572"],["1782171360000","31.86","0.85703","0.85781","0.85703","0.85781"],["1782171420000","6.28","0.85578","0.85578","0.85578","0.85578"],["1782171480000","23.8","0.85989","0.85989","0.85989","0.85989"],["1782171540000","0","0.85989","0.85989","0.85989","0.85989"],["1782171600000","0","0.85989","0.85989","0.85989","0.85989"],["1782171660000","27.32","0.85186","0.85186","0.85186","0.85186"],["1782171720000","0","0.85186","0.85186","0.85186","0.85186"],["1782171780000","32.24","0.85622","0.85622","0.85616","0.85616"],["1782171840000","20.98","0.85817","0.85817","0.85817","0.85817"],["1782171900000","4.65","0.8577","0.8577","0.8577","0.8577"],["1782171960000","0","0.8577","0.8577","0.8577","0.8577"],["1782172020000","0","0.8577","0.8577","0.8577","0.8577"],["1782172080000","0","0.8577","0.8577","0.8577","0.8577"],["1782172140000","0","0.8577","0.8577","0.8577","0.8577"],["1782172200000","0","0.8577","0.8577","0.8577","0.8577"],["1782172260000","6.47","0.85215","0.85215","0.85215","0.85215"],["1782172320000","9.64","0.85947","0.85947","0.85947","0.85947"],["1782172380000","0","0.85947","0.85947","0.85947","0.85947"],["1782172440000","0","0.85947","0.85947","0.85947","0.85947"],["1782172500000","0","0.85947","0.85947","0.85947","0.85947"],["1782172560000","0","0.85947","0.85947","0.85947","0.85947"],["1782172620000","0","0.85947","0.85947","0.85947","0.85947"],["1782172680000","0","0.85947","0.85947","0.85947","0.85947"],["1782172740000","0","0.85947","0.85947","0.85947","0.85947"],["1782172800000","0","0.85947","0.85947","0.85947","0.85947"],["1782172860000","0","0.85947","0.85947","0.85947","0.85947"],["1782172920000","4.89","0.86141","0.86141","0.86141","0.86141"],["1782172980000","5.46","0.85461","0.85461","0.85461","0.85461"],["1782173040000","26.95","0.86141","0.86141","0.86141","0.86141"],["1782173100000","0","0.86141","0.86141","0.86141","0.86141"],["1782173160000","23.18","0.85756","0.85756","0.85756","0.85756"],["1782173220000","0","0.85756","0.85756","0.85756","0.85756"],["1782173280000","0","0.85756","0.85756","0.85756","0.85756"],["1782173340000","16.15","0.8557","0.8557","0.8557","0.8557"]]}