{"elapsed":"2ms","result":"true","data":[["1782187500000","6.97","0.68925","0.68925","0.68925","0.68925"],["1782187560000","21.39","0.68812","0.68812","0.68718","0.68718"],["1782187620000","0","0.68812","0.68812","0.68812","0.68812"],["1782187680000","0","0.68812","0.68812","0.68812","0.68812"],["1782187740000","0","0.68812","0.68812","0.68812","0.68812"],["1782187800000","0","0.68812","0.68812","0.68812","0.68812"],["1782187860000","0","0.68812","0.68812","0.68812","0.68812"],["1782187920000","0","0.68812","0.68812","0.68812","0.68812"],["1782187980000","0","0.68812","0.68812","0.68812","0.68812"],["1782188040000","0","0.68812","0.68812","0.68812","0.68812"],["1782188100000","0","0.68812","0.68812","0.68812","0.68812"],["1782188160000","70.12","0.69248","0.69248","0.69248","0.69248"],["1782188220000","0","0.69248","0.69248","0.69248","0.69248"],["1782188280000","9.81","0.69144","0.69144","0.69144","0.69144"],["1782188340000","0","0.69144","0.69144","0.69144","0.69144"],["1782188400000","0","0.69144","0.69144","0.69144","0.69144"],["1782188460000","0","0.69144","0.69144","0.69144","0.69144"],["1782188520000","0","0.69144","0.69144","0.69144","0.69144"],["1782188580000","44.4","0.69309","0.69309","0.69297","0.69297"],["1782188640000","0","0.69309","0.69309","0.69309","0.69309"],["1782188700000","22.89","0.68916","0.68916","0.68916","0.68916"],["1782188760000","0","0.68916","0.68916","0.68916","0.68916"],["1782188820000","0","0.68916","0.68916","0.68916","0.68916"],["1782188880000","0","0.68916","0.68916","0.68916","0.68916"],["1782188940000","0","0.68916","0.68916","0.68916","0.68916"],["1782189000000","0","0.68916","0.68916","0.68916","0.68916"],["1782189060000","16.07","0.68869","0.68869","0.68869","0.68869"],["1782189120000","0","0.68869","0.68869","0.68869","0.68869"],["1782189180000","0","0.68869","0.68869","0.68869","0.68869"],["1782189240000","11.37","0.68795","0.68795","0.68795","0.68795"],["1782189300000","0","0.68795","0.68795","0.68795","0.68795"],["1782189360000","0","0.68795","0.68795","0.68795","0.68795"],["1782189420000","8.37","0.68649","0.68649","0.68649","0.68649"],["1782189480000","9.12","0.68773","0.68773","0.68773","0.68773"],["1782189540000","0","0.68773","0.68773","0.68773","0.68773"],["1782189600000","88.73","0.69","0.69","0.69","0.69"],["1782189660000","0","0.69","0.69","0.69","0.69"],["1782189720000","0","0.69","0.69","0.69","0.69"],["1782189780000","0","0.69","0.69","0.69","0.69"],["1782189840000","0","0.69","0.69","0.69","0.69"],["1782189900000","0","0.69","0.69","0.69","0.69"],["1782189960000","15.97","0.68851","0.68851","0.68851","0.68851"],["1782190020000","0","0.68851","0.68851","0.68851","0.68851"],["1782190080000","0","0.68851","0.68851","0.68851","0.68851"],["1782190140000","0","0.68851","0.68851","0.68851","0.68851"],["1782190200000","0","0.68851","0.68851","0.68851","0.68851"],["1782190260000","10.81","0.69032","0.69032","0.69032","0.69032"],["1782190320000","0","0.69032","0.69032","0.69032","0.69032"],["1782190380000","0","0.69032","0.69032","0.69032","0.69032"],["1782190440000","0","0.69032","0.69032","0.69032","0.69032"],["1782190500000","0","0.69032","0.69032","0.69032","0.69032"],["1782190560000","0","0.69032","0.69032","0.69032","0.69032"],["1782190620000","0","0.69032","0.69032","0.69032","0.69032"],["1782190680000","13.59","0.6918","0.6918","0.6918","0.6918"],["1782190740000","7.89","0.69336","0.69336","0.69336","0.69336"],["1782190800000","0","0.69336","0.69336","0.69336","0.69336"],["1782190860000","0","0.69336","0.69336","0.69336","0.69336"],["1782190920000","0","0.69336","0.69336","0.69336","0.69336"],["1782190980000","0","0.69336","0.69336","0.69336","0.69336"],["1782191040000","0","0.69336","0.69336","0.69336","0.69336"],["1782191100000","89.44","0.69167","0.69167","0.69031","0.69031"]]}