{"elapsed":"17ms","result":"true","data":[["1782162960000","0","0.65952","0.65952","0.65952","0.65952"],["1782163020000","0","0.65952","0.65952","0.65952","0.65952"],["1782163080000","0","0.65952","0.65952","0.65952","0.65952"],["1782163140000","0","0.65952","0.65952","0.65952","0.65952"],["1782163200000","0","0.65952","0.65952","0.65952","0.65952"],["1782163260000","17.54","0.66183","0.66183","0.66183","0.66183"],["1782163320000","0","0.66183","0.66183","0.66183","0.66183"],["1782163380000","0","0.66183","0.66183","0.66183","0.66183"],["1782163440000","37.04","0.65803","0.65803","0.65803","0.65803"],["1782163500000","0","0.65803","0.65803","0.65803","0.65803"],["1782163560000","0","0.65803","0.65803","0.65803","0.65803"],["1782163620000","0","0.65803","0.65803","0.65803","0.65803"],["1782163680000","0","0.65803","0.65803","0.65803","0.65803"],["1782163740000","0","0.65803","0.65803","0.65803","0.65803"],["1782163800000","17.79","0.66276","0.66276","0.66168","0.66168"],["1782163860000","0","0.66276","0.66276","0.66276","0.66276"],["1782163920000","0","0.66276","0.66276","0.66276","0.66276"],["1782163980000","0","0.66276","0.66276","0.66276","0.66276"],["1782164040000","6.73","0.66102","0.66102","0.66102","0.66102"],["1782164100000","0","0.66102","0.66102","0.66102","0.66102"],["1782164160000","0","0.66102","0.66102","0.66102","0.66102"],["1782164220000","0","0.66102","0.66102","0.66102","0.66102"],["1782164280000","31.04","0.65767","0.66147","0.65767","0.66147"],["1782164340000","33.15","0.66163","0.66163","0.66163","0.66163"],["1782164400000","0","0.66163","0.66163","0.66163","0.66163"],["1782164460000","0","0.66163","0.66163","0.66163","0.66163"],["1782164520000","0","0.66163","0.66163","0.66163","0.66163"],["1782164580000","0","0.66163","0.66163","0.66163","0.66163"],["1782164640000","0","0.66163","0.66163","0.66163","0.66163"],["1782164700000","7.03","0.66388","0.66388","0.66388","0.66388"],["1782164760000","0","0.66388","0.66388","0.66388","0.66388"],["1782164820000","0","0.66388","0.66388","0.66388","0.66388"],["1782164880000","0","0.66388","0.66388","0.66388","0.66388"],["1782164940000","0","0.66388","0.66388","0.66388","0.66388"],["1782165000000","0","0.66388","0.66388","0.66388","0.66388"],["1782165060000","7.84","0.66143","0.66143","0.66143","0.66143"],["1782165120000","0","0.66143","0.66143","0.66143","0.66143"],["1782165180000","0","0.66143","0.66143","0.66143","0.66143"],["1782165240000","0","0.66143","0.66143","0.66143","0.66143"],["1782165300000","0","0.66143","0.66143","0.66143","0.66143"],["1782165360000","0","0.66143","0.66143","0.66143","0.66143"],["1782165420000","0","0.66143","0.66143","0.66143","0.66143"],["1782165480000","0","0.66143","0.66143","0.66143","0.66143"],["1782165540000","0","0.66143","0.66143","0.66143","0.66143"],["1782165600000","0","0.66143","0.66143","0.66143","0.66143"],["1782165660000","0","0.66143","0.66143","0.66143","0.66143"],["1782165720000","0","0.66143","0.66143","0.66143","0.66143"],["1782165780000","0","0.66143","0.66143","0.66143","0.66143"],["1782165840000","0","0.66143","0.66143","0.66143","0.66143"],["1782165900000","0","0.66143","0.66143","0.66143","0.66143"],["1782165960000","0","0.66143","0.66143","0.66143","0.66143"],["1782166020000","14.89","0.6641","0.6641","0.6641","0.6641"],["1782166080000","0","0.6641","0.6641","0.6641","0.6641"],["1782166140000","0","0.6641","0.6641","0.6641","0.6641"],["1782166200000","8.75","0.66403","0.66403","0.66403","0.66403"],["1782166260000","0","0.66403","0.66403","0.66403","0.66403"],["1782166320000","33.42","0.66212","0.66212","0.66212","0.66212"],["1782166380000","0","0.66212","0.66212","0.66212","0.66212"],["1782166440000","0","0.66212","0.66212","0.66212","0.66212"],["1782166500000","0","0.66212","0.66212","0.66212","0.66212"],["1782166560000","0","0.66212","0.66212","0.66212","0.66212"]]}