{"elapsed":"3ms","result":"true","data":[["1776273720000","6441","0.0047852","0.0048392","0.0047852","0.0048392"],["1776273780000","21535","0.0048259","0.0048259","0.0048259","0.0048259"],["1776273840000","51825","0.0047958","0.0047958","0.0047953","0.0047953"],["1776273900000","0","0.0047958","0.0047958","0.0047958","0.0047958"],["1776273960000","1466","0.0047947","0.0047947","0.0047947","0.0047947"],["1776274020000","4553","0.0048317","0.0048317","0.0048317","0.0048317"],["1776274080000","0","0.0048317","0.0048317","0.0048317","0.0048317"],["1776274140000","0","0.0048317","0.0048317","0.0048317","0.0048317"],["1776274200000","1281","0.0048","0.0048","0.0048","0.0048"],["1776274260000","935","0.0048","0.0048","0.0048","0.0048"],["1776274320000","0","0.0048","0.0048","0.0048","0.0048"],["1776274380000","4364","0.00475","0.00475","0.00475","0.00475"],["1776274440000","0","0.00475","0.00475","0.00475","0.00475"],["1776274500000","7667","0.0048307","0.0048376","0.0048306","0.0048376"],["1776274560000","38121","0.0046566","0.0047343","0.0046565","0.0047166"],["1776274620000","0","0.0046566","0.0046566","0.0046566","0.0046566"],["1776274680000","0","0.0046566","0.0046566","0.0046566","0.0046566"],["1776274740000","0","0.0046566","0.0046566","0.0046566","0.0046566"],["1776274800000","7218","0.0047267","0.0047267","0.0047267","0.0047267"],["1776274860000","3975","0.0046934","0.0046934","0.0046934","0.0046934"],["1776274920000","0","0.0046934","0.0046934","0.0046934","0.0046934"],["1776274980000","0","0.0046934","0.0046934","0.0046934","0.0046934"],["1776275040000","0","0.0046934","0.0046934","0.0046934","0.0046934"],["1776275100000","1957","0.0046858","0.0046858","0.0046858","0.0046858"],["1776275160000","20655","0.0045343","0.0047194","0.0045343","0.0047194"],["1776275220000","39229","0.0045006","0.0045799","0.0045006","0.0045799"],["1776275280000","1932","0.0045105","0.0045105","0.0045105","0.0045105"],["1776275340000","0","0.0045105","0.0045105","0.0045105","0.0045105"],["1776275400000","46052","0.0045473","0.0045485","0.0045473","0.0045485"],["1776275460000","3649","0.0046018","0.0046018","0.0046018","0.0046018"],["1776275520000","0","0.0046018","0.0046018","0.0046018","0.0046018"],["1776275580000","0","0.0046018","0.0046018","0.0046018","0.0046018"],["1776275640000","13239","0.0045298","0.0045298","0.0043625","0.0045298"],["1776275700000","17488","0.0045179","0.004519","0.0045179","0.004519"],["1776275760000","21484","0.0045557","0.0045557","0.0044864","0.0044864"],["1776275820000","0","0.0045557","0.0045557","0.0045557","0.0045557"],["1776275880000","3850","0.0045557","0.0045557","0.0045557","0.0045557"],["1776275940000","5485","0.004368","0.004368","0.0043443","0.0043443"],["1776276000000","0","0.004368","0.004368","0.004368","0.004368"],["1776276060000","7248","0.0044425","0.0044425","0.0044425","0.0044425"],["1776276120000","0","0.0044425","0.0044425","0.0044425","0.0044425"],["1776276180000","35102","0.0045304","0.0045304","0.0045297","0.0045297"],["1776276240000","0","0.0045304","0.0045304","0.0045304","0.0045304"],["1776276300000","0","0.0045304","0.0045304","0.0045304","0.0045304"],["1776276360000","8654","0.0046347","0.0046347","0.0046347","0.0046347"],["1776276420000","0","0.0046347","0.0046347","0.0046347","0.0046347"],["1776276480000","0","0.0046347","0.0046347","0.0046347","0.0046347"],["1776276540000","0","0.0046347","0.0046347","0.0046347","0.0046347"],["1776276600000","0","0.0046347","0.0046347","0.0046347","0.0046347"],["1776276660000","3437","0.0048401","0.0048401","0.0048401","0.0048401"],["1776276720000","9639","0.0043852","0.0043852","0.0043852","0.0043852"],["1776276780000","4863","0.0047706","0.0047706","0.0047706","0.0047706"],["1776276840000","0","0.0047706","0.0047706","0.0047706","0.0047706"],["1776276900000","0","0.0047706","0.0047706","0.0047706","0.0047706"],["1776276960000","0","0.0047706","0.0047706","0.0047706","0.0047706"],["1776277020000","0","0.0047706","0.0047706","0.0047706","0.0047706"],["1776277080000","5091","0.0046703","0.0046703","0.0046703","0.0046703"],["1776277140000","69599","0.0045374","0.0045852","0.0045374","0.0045852"],["1776277200000","7623","0.0046145","0.0046145","0.0045608","0.0045608"],["1776277260000","7381","0.0045885","0.0045885","0.0045885","0.0045885"],["1776277320000","3119","0.0044984","0.0044984","0.0044984","0.0044984"]]}