{"elapsed":"4ms","result":"true","data":[["1775746860000","0","0.0080496","0.0080496","0.0080496","0.0080496"],["1775746920000","12936","0.0080071","0.0080168","0.0080071","0.0080167"],["1775746980000","5210","0.0079986","0.0079986","0.0079003","0.0079004"],["1775747040000","38616","0.008","0.0080496","0.008","0.0080424"],["1775747100000","16930","0.0078002","0.0079587","0.0078002","0.0079586"],["1775747160000","90687","0.0076477","0.0077549","0.0076477","0.0077549"],["1775747220000","15472","0.00761","0.0078241","0.00761","0.007692"],["1775747280000","52641","0.0074703","0.0076101","0.0074703","0.0076101"],["1775747340000","11210","0.0074701","0.0074871","0.0074701","0.0074871"],["1775747400000","19453","0.0077148","0.0077148","0.0076377","0.0076377"],["1775747460000","45638","0.0077683","0.0079578","0.0077683","0.0078161"],["1775747520000","1030","0.0077879","0.0077879","0.0077879","0.0077879"],["1775747580000","76675","0.0079587","0.0079587","0.0077486","0.0078734"],["1775747640000","78288","0.007984","0.0083149","0.007972","0.0080729"],["1775747700000","49935","0.0080718","0.0081275","0.0078481","0.0080423"],["1775747760000","6624","0.0082486","0.0082486","0.0082484","0.0082484"],["1775747820000","1207","0.0082836","0.0082836","0.0082836","0.0082836"],["1775747880000","61746","0.0084024","0.0084024","0.0081562","0.0083053"],["1775747940000","38757","0.008193","0.0084023","0.0081926","0.0084023"],["1775748000000","58369","0.0081381","0.00827","0.0081381","0.0081816"],["1775748060000","47889","0.007891","0.0081874","0.007891","0.0081204"],["1775748120000","14888","0.0078392","0.007891","0.0078392","0.0078883"],["1775748180000","40623","0.008","0.0080579","0.0079455","0.0079461"],["1775748240000","28528","0.0078717","0.0080675","0.0078717","0.0080675"],["1775748300000","22308","0.0078352","0.0078717","0.0078352","0.0078717"],["1775748360000","29548","0.0077804","0.007871","0.0077804","0.0078504"],["1775748420000","36918","0.0078475","0.0078801","0.0077804","0.0077805"],["1775748480000","114339","0.0077857","0.0078047","0.0077085","0.0078046"],["1775748540000","8078","0.0077513","0.0077513","0.0076715","0.0076717"],["1775748600000","21513","0.007668","0.0077838","0.0076632","0.0076632"],["1775748660000","0","0.007668","0.007668","0.007668","0.007668"],["1775748720000","12811","0.00786","0.00786","0.0077819","0.0077819"],["1775748780000","0","0.00786","0.00786","0.00786","0.00786"],["1775748840000","1897","0.0078333","0.0078333","0.0078333","0.0078333"],["1775748900000","3605","0.0077463","0.0077464","0.0077329","0.0077329"],["1775748960000","14114","0.007771","0.0078014","0.0077653","0.0077653"],["1775749020000","9668","0.0077962","0.0078484","0.0077962","0.0078483"],["1775749080000","7432","0.007846","0.0078656","0.007846","0.0078656"],["1775749140000","34840","0.0077807","0.0077962","0.007715","0.0077962"],["1775749200000","27357","0.0077781","0.0078391","0.0077726","0.0078"],["1775749260000","46173","0.0077813","0.0078398","0.0077615","0.0077903"],["1775749320000","10097","0.0078262","0.0078262","0.0077378","0.0077453"],["1775749380000","44334","0.0078301","0.0078301","0.0078282","0.0078282"],["1775749440000","464","0.0077664","0.0077664","0.0077664","0.0077664"],["1775749500000","19247","0.0078897","0.0078897","0.0078897","0.0078897"],["1775749560000","9000","0.0078108","0.0078108","0.0078107","0.0078107"],["1775749620000","31668","0.0078105","0.0078105","0.0077377","0.0077378"],["1775749680000","2033","0.007744","0.0077701","0.007744","0.0077701"],["1775749740000","23179","0.0077742","0.0077742","0.0075757","0.0077393"],["1775749800000","7522","0.0078002","0.0078427","0.0078002","0.0078427"],["1775749860000","4169","0.0077631","0.0077631","0.0077631","0.0077631"],["1775749920000","0","0.0077631","0.0077631","0.0077631","0.0077631"],["1775749980000","0","0.0077631","0.0077631","0.0077631","0.0077631"],["1775750040000","0","0.0077631","0.0077631","0.0077631","0.0077631"],["1775750100000","0","0.0077631","0.0077631","0.0077631","0.0077631"],["1775750160000","8008","0.0076084","0.0076991","0.0076084","0.0076371"],["1775750220000","4917","0.0075949","0.0075949","0.0075758","0.0075758"],["1775750280000","44512","0.0075197","0.0075201","0.0074431","0.0075201"],["1775750340000","20213","0.0075869","0.0075869","0.0074261","0.0074261"],["1775750400000","5001","0.0076227","0.0076227","0.0076227","0.0076227"],["1775750460000","0","0.0076227","0.0076227","0.0076227","0.0076227"]]}