{"elapsed":"3ms","result":"true","data":[["1776277440000","105976","0.0046059","0.0046211","0.0045711","0.0045711"],["1776277500000","1876","0.0047747","0.0047747","0.0045694","0.0045694"],["1776277560000","0","0.0047747","0.0047747","0.0047747","0.0047747"],["1776277620000","8170","0.0047867","0.0047867","0.0047865","0.0047865"],["1776277680000","0","0.0047867","0.0047867","0.0047867","0.0047867"],["1776277740000","1183","0.0046663","0.0046663","0.0046663","0.0046663"],["1776277800000","0","0.0046663","0.0046663","0.0046663","0.0046663"],["1776277860000","0","0.0046663","0.0046663","0.0046663","0.0046663"],["1776277920000","214086","0.0046261","0.0046265","0.003","0.0046131"],["1776277980000","63673","0.0046041","0.0046041","0.0036325","0.0039765"],["1776278040000","25976","0.0037256","0.0037289","0.0036098","0.0037289"],["1776278100000","120768","0.003729","0.003729","0.0037251","0.0037254"],["1776278160000","0","0.003729","0.003729","0.003729","0.003729"],["1776278220000","0","0.003729","0.003729","0.003729","0.003729"],["1776278280000","7861","0.0038542","0.0038542","0.0038542","0.0038542"],["1776278340000","113153","0.0038709","0.0038709","0.0038518","0.0038518"],["1776278400000","5560","0.0036302","0.003885","0.0036302","0.003885"],["1776278460000","5088","0.0038725","0.0038725","0.0038725","0.0038725"],["1776278520000","0","0.0038725","0.0038725","0.0038725","0.0038725"],["1776278580000","0","0.0038725","0.0038725","0.0038725","0.0038725"],["1776278640000","20160","0.0038725","0.0038725","0.0038714","0.0038714"],["1776278700000","0","0.0038725","0.0038725","0.0038725","0.0038725"],["1776278760000","0","0.0038725","0.0038725","0.0038725","0.0038725"],["1776278820000","33610","0.0038674","0.0038674","0.0037301","0.0037301"],["1776278880000","0","0.0038674","0.0038674","0.0038674","0.0038674"],["1776278940000","7372","0.003565","0.003565","0.003565","0.003565"],["1776279000000","6351","0.0039936","0.0039936","0.0039936","0.0039936"],["1776279060000","59629","0.0037369","0.0037371","0.0037271","0.0037273"],["1776279120000","30920","0.0035414","0.0039429","0.0035414","0.0039428"],["1776279180000","0","0.0035414","0.0035414","0.0035414","0.0035414"],["1776279240000","3317","0.0038838","0.0038838","0.0038838","0.0038838"],["1776279300000","18072","0.0038569","0.0038646","0.0038569","0.0038646"],["1776279360000","8007","0.0036459","0.0036459","0.0036459","0.0036459"],["1776279420000","7575","0.0038064","0.0038064","0.0038064","0.0038064"],["1776279480000","1317","0.003793","0.003793","0.003793","0.003793"],["1776279540000","14695","0.0037702","0.0037702","0.0037701","0.0037701"],["1776279600000","20189","0.0037824","0.0037829","0.0037554","0.0037554"],["1776279660000","38169","0.0037907","0.0037907","0.0037703","0.0037703"],["1776279720000","8054","0.0037906","0.0037906","0.0037906","0.0037906"],["1776279780000","4214","0.0035317","0.0035317","0.0035317","0.0035317"],["1776279840000","6241","0.0037845","0.0037845","0.0037845","0.0037845"],["1776279900000","0","0.0037845","0.0037845","0.0037845","0.0037845"],["1776279960000","0","0.0037845","0.0037845","0.0037845","0.0037845"],["1776280020000","2368","0.0037774","0.0037774","0.0037774","0.0037774"],["1776280080000","0","0.0037774","0.0037774","0.0037774","0.0037774"],["1776280140000","15408","0.0038421","0.0038421","0.0037764","0.0037764"],["1776280200000","6596","0.0037474","0.0037474","0.0037474","0.0037474"],["1776280260000","3037","0.0037658","0.0037658","0.0037658","0.0037658"],["1776280320000","0","0.0037658","0.0037658","0.0037658","0.0037658"],["1776280380000","0","0.0037658","0.0037658","0.0037658","0.0037658"],["1776280440000","9121","0.0037693","0.0037693","0.0037658","0.0037658"],["1776280500000","0","0.0037693","0.0037693","0.0037693","0.0037693"],["1776280560000","264","0.0037783","0.0037783","0.0037783","0.0037783"],["1776280620000","101645","0.0038","0.0038","0.0036796","0.0036796"],["1776280680000","91078","0.003654","0.0036554","0.003654","0.0036554"],["1776280740000","9996","0.0037984","0.0037984","0.0037984","0.0037984"],["1776280800000","4891","0.0037914","0.0037914","0.0037914","0.0037914"],["1776280860000","2285","0.0037809","0.0037809","0.0037809","0.0037809"],["1776280920000","6109","0.0037807","0.0037807","0.0037806","0.0037806"],["1776280980000","0","0.0037807","0.0037807","0.0037807","0.0037807"],["1776281040000","2732","0.0036862","0.0036862","0.0036862","0.0036862"]]}