{"elapsed":"224ms","result":"true","data":[["1776289620000","6423","0.0047785","0.0047785","0.0047137","0.0047137"],["1776289680000","1751","0.0046981","0.0046981","0.0046981","0.0046981"],["1776289740000","0","0.0046981","0.0046981","0.0046981","0.0046981"],["1776289800000","0","0.0046981","0.0046981","0.0046981","0.0046981"],["1776289860000","0","0.0046981","0.0046981","0.0046981","0.0046981"],["1776289920000","0","0.0046981","0.0046981","0.0046981","0.0046981"],["1776289980000","0","0.0046981","0.0046981","0.0046981","0.0046981"],["1776290040000","15139","0.0047996","0.0047996","0.0047482","0.0047482"],["1776290100000","2370","0.0047072","0.0047072","0.0047072","0.0047072"],["1776290160000","0","0.0047072","0.0047072","0.0047072","0.0047072"],["1776290220000","0","0.0047072","0.0047072","0.0047072","0.0047072"],["1776290280000","8885","0.0047154","0.0048388","0.0047154","0.0048388"],["1776290340000","0","0.0047154","0.0047154","0.0047154","0.0047154"],["1776290400000","0","0.0047154","0.0047154","0.0047154","0.0047154"],["1776290460000","52599","0.0046947","0.0046947","0.0046","0.0046637"],["1776290520000","0","0.0046947","0.0046947","0.0046947","0.0046947"],["1776290580000","0","0.0046947","0.0046947","0.0046947","0.0046947"],["1776290640000","3211","0.0045645","0.0045645","0.0045645","0.0045645"],["1776290700000","0","0.0045645","0.0045645","0.0045645","0.0045645"],["1776290760000","0","0.0045645","0.0045645","0.0045645","0.0045645"],["1776290820000","0","0.0045645","0.0045645","0.0045645","0.0045645"],["1776290880000","8464","0.004578","0.004578","0.004578","0.004578"],["1776290940000","0","0.004578","0.004578","0.004578","0.004578"],["1776291000000","0","0.004578","0.004578","0.004578","0.004578"],["1776291060000","2867","0.0045048","0.0045048","0.0045048","0.0045048"],["1776291120000","6441","0.0044756","0.0045581","0.0044756","0.0045581"],["1776291180000","13644","0.0043756","0.0044696","0.0043756","0.0044696"],["1776291240000","0","0.0043756","0.0043756","0.0043756","0.0043756"],["1776291300000","0","0.0043756","0.0043756","0.0043756","0.0043756"],["1776291360000","3000","0.0044211","0.0044212","0.0044211","0.0044212"],["1776291420000","7364","0.0044637","0.0044637","0.0044636","0.0044636"],["1776291480000","1373","0.004404","0.004404","0.004404","0.004404"],["1776291540000","0","0.004404","0.004404","0.004404","0.004404"],["1776291600000","54896","0.0044727","0.0044727","0.0044248","0.0044248"],["1776291660000","7164","0.0044862","0.0044862","0.0044862","0.0044862"],["1776291720000","26731","0.0049021","0.0049021","0.0044943","0.0044943"],["1776291780000","6354","0.0048971","0.0048971","0.0048971","0.0048971"],["1776291840000","19999","0.0048972","0.0048972","0.0048971","0.0048971"],["1776291900000","20374","0.0046188","0.00507","0.0046081","0.00507"],["1776291960000","5638","0.0050569","0.0050569","0.0050568","0.0050568"],["1776292020000","41617","0.0046839","0.0046839","0.0046669","0.0046669"],["1776292080000","31136","0.0047202","0.0047203","0.0047202","0.0047203"],["1776292140000","0","0.0047202","0.0047202","0.0047202","0.0047202"],["1776292200000","8843","0.0048552","0.0048552","0.0044885","0.0044885"],["1776292260000","13943","0.0048331","0.0048331","0.0044915","0.0044916"],["1776292320000","16112","0.0045152","0.0045152","0.0045141","0.0045142"],["1776292380000","3239","0.004735","0.004735","0.004735","0.004735"],["1776292440000","0","0.004735","0.004735","0.004735","0.004735"],["1776292500000","0","0.004735","0.004735","0.004735","0.004735"],["1776292560000","0","0.004735","0.004735","0.004735","0.004735"],["1776292620000","4999","0.0045127","0.0045128","0.0045127","0.0045128"],["1776292680000","23509","0.0045387","0.0045387","0.0045294","0.0045294"],["1776292740000","15659","0.0045455","0.00482","0.0045441","0.0045441"],["1776292800000","0","0.0045455","0.0045455","0.0045455","0.0045455"],["1776292860000","0","0.0045455","0.0045455","0.0045455","0.0045455"],["1776292920000","0","0.0045455","0.0045455","0.0045455","0.0045455"],["1776292980000","4089","0.0045921","0.0045921","0.0045921","0.0045921"],["1776293040000","0","0.0045921","0.0045921","0.0045921","0.0045921"],["1776293100000","0","0.0045921","0.0045921","0.0045921","0.0045921"],["1776293160000","1499","0.0045441","0.0045441","0.0045441","0.0045441"],["1776293220000","0","0.0045441","0.0045441","0.0045441","0.0045441"]]}