{"elapsed":"2ms","result":"true","data":[["1782179640000","16658","0.0052929","0.0052929","0.0052756","0.0052769"],["1782179700000","0","0.0052929","0.0052929","0.0052929","0.0052929"],["1782179760000","13571","0.0052005","0.0052317","0.0052005","0.0052317"],["1782179820000","0","0.0052005","0.0052005","0.0052005","0.0052005"],["1782179880000","0","0.0052005","0.0052005","0.0052005","0.0052005"],["1782179940000","11896","0.0052","0.0052001","0.0052","0.0052001"],["1782180000000","5000","0.0052","0.0052003","0.0052","0.0052003"],["1782180060000","41103","0.0051693","0.0052","0.0051693","0.0052"],["1782180120000","0","0.0051693","0.0051693","0.0051693","0.0051693"],["1782180180000","0","0.0051693","0.0051693","0.0051693","0.0051693"],["1782180240000","0","0.0051693","0.0051693","0.0051693","0.0051693"],["1782180300000","239084","0.0053547","0.0053547","0.0051861","0.0051861"],["1782180360000","0","0.0053547","0.0053547","0.0053547","0.0053547"],["1782180420000","12319","0.0054714","0.0054714","0.005452","0.005452"],["1782180480000","78890","0.0055","0.0055","0.0054949","0.0054949"],["1782180540000","5696","0.0054333","0.0054597","0.0054333","0.0054597"],["1782180600000","0","0.0054333","0.0054333","0.0054333","0.0054333"],["1782180660000","23262","0.0054045","0.0054045","0.0054045","0.0054045"],["1782180720000","0","0.0054045","0.0054045","0.0054045","0.0054045"],["1782180780000","471","0.0053501","0.0053501","0.0053501","0.0053501"],["1782180840000","0","0.0053501","0.0053501","0.0053501","0.0053501"],["1782180900000","7687","0.0054504","0.0054504","0.0054504","0.0054504"],["1782180960000","0","0.0054504","0.0054504","0.0054504","0.0054504"],["1782181020000","1481","0.0053536","0.0054504","0.0053536","0.0054503"],["1782181080000","10871","0.0053349","0.005335","0.0053349","0.005335"],["1782181140000","58285","0.0053349","0.0053349","0.0052922","0.0052922"],["1782181200000","0","0.0053349","0.0053349","0.0053349","0.0053349"],["1782181260000","18744","0.0052744","0.0053099","0.0052744","0.0053099"],["1782181320000","0","0.0052744","0.0052744","0.0052744","0.0052744"],["1782181380000","0","0.0052744","0.0052744","0.0052744","0.0052744"],["1782181440000","0","0.0052744","0.0052744","0.0052744","0.0052744"],["1782181500000","0","0.0052744","0.0052744","0.0052744","0.0052744"],["1782181560000","0","0.0052744","0.0052744","0.0052744","0.0052744"],["1782181620000","0","0.0052744","0.0052744","0.0052744","0.0052744"],["1782181680000","1152","0.0053462","0.0053462","0.0053462","0.0053462"],["1782181740000","0","0.0053462","0.0053462","0.0053462","0.0053462"],["1782181800000","0","0.0053462","0.0053462","0.0053462","0.0053462"],["1782181860000","0","0.0053462","0.0053462","0.0053462","0.0053462"],["1782181920000","0","0.0053462","0.0053462","0.0053462","0.0053462"],["1782181980000","0","0.0053462","0.0053462","0.0053462","0.0053462"],["1782182040000","16663","0.0052127","0.0052554","0.0052127","0.0052554"],["1782182100000","0","0.0052127","0.0052127","0.0052127","0.0052127"],["1782182160000","36000","0.0051795","0.0052003","0.0051795","0.0052003"],["1782182220000","56696","0.0052332","0.0052595","0.0050553","0.0051737"],["1782182280000","0","0.0052332","0.0052332","0.0052332","0.0052332"],["1782182340000","7215","0.0053184","0.0053184","0.0052861","0.0052861"],["1782182400000","0","0.0053184","0.0053184","0.0053184","0.0053184"],["1782182460000","1701","0.0053184","0.0053184","0.0053184","0.0053184"],["1782182520000","3116","0.0053184","0.0053184","0.0053184","0.0053184"],["1782182580000","0","0.0053184","0.0053184","0.0053184","0.0053184"],["1782182640000","15573","0.0055317","0.0055317","0.0054761","0.0054761"],["1782182700000","0","0.0055317","0.0055317","0.0055317","0.0055317"],["1782182760000","0","0.0055317","0.0055317","0.0055317","0.0055317"],["1782182820000","0","0.0055317","0.0055317","0.0055317","0.0055317"],["1782182880000","0","0.0055317","0.0055317","0.0055317","0.0055317"],["1782182940000","0","0.0055317","0.0055317","0.0055317","0.0055317"],["1782183000000","27466","0.0056377","0.0056377","0.0054976","0.0054976"],["1782183060000","0","0.0056377","0.0056377","0.0056377","0.0056377"],["1782183120000","0","0.0056377","0.0056377","0.0056377","0.0056377"],["1782183180000","807","0.0055179","0.0055179","0.0055179","0.0055179"],["1782183240000","1197","0.0054797","0.0054797","0.0054797","0.0054797"]]}