{"elapsed":"6ms","result":"true","data":[["1775767680000","0","0.0078114","0.0078114","0.0078114","0.0078114"],["1775767740000","0","0.0078114","0.0078114","0.0078114","0.0078114"],["1775767800000","0","0.0078114","0.0078114","0.0078114","0.0078114"],["1775767860000","5635","0.0078661","0.0078661","0.0077534","0.0077534"],["1775767920000","3575","0.0077261","0.0077534","0.0077261","0.0077534"],["1775767980000","3606","0.0077034","0.0078131","0.0077034","0.0078131"],["1775768040000","1645","0.0077214","0.0077214","0.0077214","0.0077214"],["1775768100000","1244","0.0077","0.0077","0.0077","0.0077"],["1775768160000","0","0.0077","0.0077","0.0077","0.0077"],["1775768220000","1115","0.0077169","0.0077169","0.0077169","0.0077169"],["1775768280000","0","0.0077169","0.0077169","0.0077169","0.0077169"],["1775768340000","2800","0.0076431","0.0076431","0.0076431","0.0076431"],["1775768400000","0","0.0076431","0.0076431","0.0076431","0.0076431"],["1775768460000","2509","0.0076715","0.007675","0.0076715","0.007675"],["1775768520000","0","0.0076715","0.0076715","0.0076715","0.0076715"],["1775768580000","32587","0.0077023","0.0077024","0.0076454","0.0076811"],["1775768640000","13651","0.0076165","0.0076651","0.0076165","0.0076651"],["1775768700000","33215","0.0076941","0.0077424","0.0076851","0.0077424"],["1775768760000","4968","0.0077423","0.0077423","0.0077423","0.0077423"],["1775768820000","0","0.0077423","0.0077423","0.0077423","0.0077423"],["1775768880000","2036","0.0078794","0.0078794","0.0078794","0.0078794"],["1775768940000","0","0.0078794","0.0078794","0.0078794","0.0078794"],["1775769000000","17789","0.0079696","0.0080552","0.007926","0.0080552"],["1775769060000","7014","0.0080222","0.0080222","0.0079412","0.0079413"],["1775769120000","1291","0.0080407","0.0080407","0.0080407","0.0080407"],["1775769180000","33757","0.007679","0.0079369","0.007679","0.0079369"],["1775769240000","0","0.007679","0.007679","0.007679","0.007679"],["1775769300000","0","0.007679","0.007679","0.007679","0.007679"],["1775769360000","0","0.007679","0.007679","0.007679","0.007679"],["1775769420000","8901","0.0074559","0.0076275","0.0074559","0.0075582"],["1775769480000","26806","0.0074048","0.0074559","0.0074048","0.0074557"],["1775769540000","0","0.0074048","0.0074048","0.0074048","0.0074048"],["1775769600000","39078","0.0072","0.0073634","0.0072","0.00735"],["1775769660000","63154","0.0074089","0.0075909","0.007243","0.0072452"],["1775769720000","65457","0.0072969","0.0073072","0.0071927","0.0073072"],["1775769780000","0","0.0072969","0.0072969","0.0072969","0.0072969"],["1775769840000","2020","0.0072441","0.0072441","0.0072441","0.0072441"],["1775769900000","0","0.0072441","0.0072441","0.0072441","0.0072441"],["1775769960000","0","0.0072441","0.0072441","0.0072441","0.0072441"],["1775770020000","0","0.0072441","0.0072441","0.0072441","0.0072441"],["1775770080000","0","0.0072441","0.0072441","0.0072441","0.0072441"],["1775770140000","989","0.007184","0.007184","0.007184","0.007184"],["1775770200000","31091","0.0074697","0.0075002","0.007265","0.007265"],["1775770260000","1118","0.0074515","0.0074515","0.0074489","0.0074489"],["1775770320000","827","0.0075328","0.0075328","0.0075328","0.0075328"],["1775770380000","6645","0.007522","0.0075444","0.0074895","0.0074895"],["1775770440000","0","0.007522","0.007522","0.007522","0.007522"],["1775770500000","96586","0.0075331","0.007617","0.0074459","0.0074459"],["1775770560000","0","0.0075331","0.0075331","0.0075331","0.0075331"],["1775770620000","45377","0.0076507","0.0076507","0.0074867","0.0075636"],["1775770680000","13070","0.0074845","0.0074858","0.0074466","0.0074858"],["1775770740000","0","0.0074845","0.0074845","0.0074845","0.0074845"],["1775770800000","8801","0.0071598","0.007266","0.0071598","0.007266"],["1775770860000","4777","0.007096","0.0072039","0.007096","0.0072039"],["1775770920000","0","0.007096","0.007096","0.007096","0.007096"],["1775770980000","0","0.007096","0.007096","0.007096","0.007096"],["1775771040000","0","0.007096","0.007096","0.007096","0.007096"],["1775771100000","59207","0.0073207","0.0073904","0.0072291","0.0072291"],["1775771160000","50900","0.0074362","0.0074362","0.0072807","0.007339"],["1775771220000","21933","0.0073722","0.0073722","0.0072664","0.0072664"],["1775771280000","0","0.0073722","0.0073722","0.0073722","0.0073722"]]}