{"elapsed":"2ms","result":"true","data":[["1776287580000","1515","0.0050126","0.0050126","0.0050126","0.0050126"],["1776287640000","26395","0.0047984","0.0047984","0.0047984","0.0047984"],["1776287700000","77555","0.0050969","0.0050969","0.0049551","0.0049663"],["1776287760000","38387","0.0052007","0.0052012","0.0050955","0.0050955"],["1776287820000","0","0.0052007","0.0052007","0.0052007","0.0052007"],["1776287880000","0","0.0052007","0.0052007","0.0052007","0.0052007"],["1776287940000","2615","0.0052378","0.0052378","0.0052378","0.0052378"],["1776288000000","64566","0.0048995","0.0053351","0.0048995","0.0052378"],["1776288060000","50350","0.0049408","0.0052667","0.0049218","0.0052667"],["1776288120000","12023","0.0048714","0.0049498","0.0048714","0.0049477"],["1776288180000","26997","0.0049991","0.0052118","0.0049951","0.0052118"],["1776288240000","0","0.0049991","0.0049991","0.0049991","0.0049991"],["1776288300000","14715","0.0050765","0.0050829","0.0050765","0.0050828"],["1776288360000","0","0.0050765","0.0050765","0.0050765","0.0050765"],["1776288420000","0","0.0050765","0.0050765","0.0050765","0.0050765"],["1776288480000","5579","0.0050515","0.0050515","0.0050515","0.0050515"],["1776288540000","94191","0.004875","0.0049903","0.0048399","0.0049115"],["1776288600000","106369","0.0047617","0.0048878","0.0047613","0.0048728"],["1776288660000","10574","0.0046958","0.0047403","0.0046958","0.0047403"],["1776288720000","8492","0.0047507","0.0047507","0.00474","0.00474"],["1776288780000","0","0.0047507","0.0047507","0.0047507","0.0047507"],["1776288840000","134632","0.0048147","0.0048179","0.0046694","0.0046694"],["1776288900000","6485","0.0049044","0.0049044","0.0049044","0.0049044"],["1776288960000","0","0.0049044","0.0049044","0.0049044","0.0049044"],["1776289020000","1542","0.0048771","0.0048771","0.0048771","0.0048771"],["1776289080000","0","0.0048771","0.0048771","0.0048771","0.0048771"],["1776289140000","0","0.0048771","0.0048771","0.0048771","0.0048771"],["1776289200000","27260","0.0048656","0.0048656","0.0048656","0.0048656"],["1776289260000","0","0.0048656","0.0048656","0.0048656","0.0048656"],["1776289320000","3745","0.004889","0.004889","0.004889","0.004889"],["1776289380000","340","0.0048156","0.0048156","0.0048156","0.0048156"],["1776289440000","0","0.0048156","0.0048156","0.0048156","0.0048156"],["1776289500000","0","0.0048156","0.0048156","0.0048156","0.0048156"],["1776289560000","0","0.0048156","0.0048156","0.0048156","0.0048156"],["1776289620000","6423","0.0047785","0.0047785","0.0047137","0.0047137"],["1776289680000","1751","0.0046981","0.0046981","0.0046981","0.0046981"],["1776289740000","0","0.0046981","0.0046981","0.0046981","0.0046981"],["1776289800000","0","0.0046981","0.0046981","0.0046981","0.0046981"],["1776289860000","0","0.0046981","0.0046981","0.0046981","0.0046981"],["1776289920000","0","0.0046981","0.0046981","0.0046981","0.0046981"],["1776289980000","0","0.0046981","0.0046981","0.0046981","0.0046981"],["1776290040000","15139","0.0047996","0.0047996","0.0047482","0.0047482"],["1776290100000","2370","0.0047072","0.0047072","0.0047072","0.0047072"],["1776290160000","0","0.0047072","0.0047072","0.0047072","0.0047072"],["1776290220000","0","0.0047072","0.0047072","0.0047072","0.0047072"],["1776290280000","8885","0.0047154","0.0048388","0.0047154","0.0048388"],["1776290340000","0","0.0047154","0.0047154","0.0047154","0.0047154"],["1776290400000","0","0.0047154","0.0047154","0.0047154","0.0047154"],["1776290460000","52599","0.0046947","0.0046947","0.0046","0.0046637"],["1776290520000","0","0.0046947","0.0046947","0.0046947","0.0046947"],["1776290580000","0","0.0046947","0.0046947","0.0046947","0.0046947"],["1776290640000","3211","0.0045645","0.0045645","0.0045645","0.0045645"],["1776290700000","0","0.0045645","0.0045645","0.0045645","0.0045645"],["1776290760000","0","0.0045645","0.0045645","0.0045645","0.0045645"],["1776290820000","0","0.0045645","0.0045645","0.0045645","0.0045645"],["1776290880000","8464","0.004578","0.004578","0.004578","0.004578"],["1776290940000","0","0.004578","0.004578","0.004578","0.004578"],["1776291000000","0","0.004578","0.004578","0.004578","0.004578"],["1776291060000","2867","0.0045048","0.0045048","0.0045048","0.0045048"],["1776291120000","6441","0.0044756","0.0045581","0.0044756","0.0045581"],["1776291180000","0","0.0044756","0.0044756","0.0044756","0.0044756"]]}