{"elapsed":"1ms","result":"true","data":[["1775771040000","0","0.007096","0.007096","0.007096","0.007096"],["1775771100000","59207","0.0073207","0.0073904","0.0072291","0.0072291"],["1775771160000","50900","0.0074362","0.0074362","0.0072807","0.007339"],["1775771220000","21933","0.0073722","0.0073722","0.0072664","0.0072664"],["1775771280000","0","0.0073722","0.0073722","0.0073722","0.0073722"],["1775771340000","456","0.0076454","0.0076454","0.0076454","0.0076454"],["1775771400000","2877","0.0074968","0.0074968","0.0074968","0.0074968"],["1775771460000","3172","0.0076114","0.0076114","0.0076114","0.0076114"],["1775771520000","11642","0.0074768","0.0075876","0.0074768","0.0075876"],["1775771580000","11056","0.0074661","0.0074661","0.0074659","0.0074659"],["1775771640000","1619","0.007466","0.007466","0.007466","0.007466"],["1775771700000","191","0.0074508","0.0074508","0.0074508","0.0074508"],["1775771760000","0","0.0074508","0.0074508","0.0074508","0.0074508"],["1775771820000","8191","0.0075551","0.0075551","0.0074118","0.007487"],["1775771880000","0","0.0075551","0.0075551","0.0075551","0.0075551"],["1775771940000","1815","0.007462","0.007462","0.007462","0.007462"],["1775772000000","7775","0.0074149","0.0074149","0.0073491","0.0073492"],["1775772060000","0","0.0074149","0.0074149","0.0074149","0.0074149"],["1775772120000","3570","0.0073385","0.0073768","0.0073385","0.0073768"],["1775772180000","10470","0.0073103","0.0073104","0.0073103","0.0073104"],["1775772240000","8278","0.0074269","0.0074269","0.0073962","0.0073963"],["1775772300000","3158","0.0073216","0.0073216","0.0073216","0.0073216"],["1775772360000","1597","0.0074575","0.0074575","0.0074575","0.0074575"],["1775772420000","0","0.0074575","0.0074575","0.0074575","0.0074575"],["1775772480000","0","0.0074575","0.0074575","0.0074575","0.0074575"],["1775772540000","2572","0.0075038","0.0075038","0.0075038","0.0075038"],["1775772600000","11191","0.0074918","0.0074918","0.0074917","0.0074917"],["1775772660000","0","0.0074918","0.0074918","0.0074918","0.0074918"],["1775772720000","27901","0.0075438","0.0075438","0.0074443","0.0074808"],["1775772780000","0","0.0075438","0.0075438","0.0075438","0.0075438"],["1775772840000","1162","0.0075571","0.0075571","0.0075571","0.0075571"],["1775772900000","0","0.0075571","0.0075571","0.0075571","0.0075571"],["1775772960000","0","0.0075571","0.0075571","0.0075571","0.0075571"],["1775773020000","0","0.0075571","0.0075571","0.0075571","0.0075571"],["1775773080000","3765","0.0076284","0.0076284","0.0076284","0.0076284"],["1775773140000","5215","0.007527","0.007527","0.007527","0.007527"],["1775773200000","0","0.007527","0.007527","0.007527","0.007527"],["1775773260000","2002","0.0075243","0.0075561","0.0075243","0.0075561"],["1775773320000","5679","0.0074495","0.0074778","0.0074495","0.0074777"],["1775773380000","1082","0.0074817","0.0074934","0.0074817","0.0074934"],["1775773440000","0","0.0074817","0.0074817","0.0074817","0.0074817"],["1775773500000","1310","0.0074554","0.0074554","0.0074554","0.0074554"],["1775773560000","131646","0.007343","0.0074289","0.007255","0.0074289"],["1775773620000","32213","0.0073902","0.0073902","0.007367","0.0073671"],["1775773680000","0","0.0073902","0.0073902","0.0073902","0.0073902"],["1775773740000","1763","0.0075174","0.0075174","0.0075173","0.0075173"],["1775773800000","832","0.0074572","0.0074572","0.0074572","0.0074572"],["1775773860000","4448","0.0073075","0.0073167","0.0073075","0.0073167"],["1775773920000","4090","0.0072437","0.0072437","0.0072437","0.0072437"],["1775773980000","4855","0.007328","0.007328","0.007328","0.007328"],["1775774040000","0","0.007328","0.007328","0.007328","0.007328"],["1775774100000","0","0.007328","0.007328","0.007328","0.007328"],["1775774160000","16664","0.0070972","0.0071268","0.0070972","0.0071268"],["1775774220000","37715","0.007049","0.0070834","0.0070489","0.0070834"],["1775774280000","26291","0.0070346","0.0071242","0.0070346","0.007103"],["1775774340000","1760","0.0070004","0.0070004","0.0070004","0.0070004"],["1775774400000","305","0.0070177","0.0070177","0.0070177","0.0070177"],["1775774460000","13933","0.0072348","0.0072925","0.0071912","0.0071912"],["1775774520000","6839","0.0071828","0.0071828","0.0071342","0.0071342"],["1775774580000","1146","0.0072479","0.0072479","0.0072479","0.0072479"],["1775774640000","0","0.0072479","0.0072479","0.0072479","0.0072479"]]}