{"elapsed":"2ms","result":"true","data":[["1782168960000","0","0.0002488","0.0002488","0.0002488","0.0002488"],["1782169020000","3597141.5","0.0002496","0.0002496","0.0002496","0.0002496"],["1782169080000","1738132.6","0.0002469","0.0002469","0.0002469","0.0002469"],["1782169140000","0","0.0002469","0.0002469","0.0002469","0.0002469"],["1782169200000","0","0.0002469","0.0002469","0.0002469","0.0002469"],["1782169260000","0","0.0002469","0.0002469","0.0002469","0.0002469"],["1782169320000","0","0.0002469","0.0002469","0.0002469","0.0002469"],["1782169380000","3260369.1","0.0002507","0.0002507","0.0002507","0.0002507"],["1782169440000","0","0.0002507","0.0002507","0.0002507","0.0002507"],["1782169500000","0","0.0002507","0.0002507","0.0002507","0.0002507"],["1782169560000","0","0.0002507","0.0002507","0.0002507","0.0002507"],["1782169620000","3003906.4","0.0002502","0.0002502","0.0002502","0.0002502"],["1782169680000","0","0.0002502","0.0002502","0.0002502","0.0002502"],["1782169740000","0","0.0002502","0.0002502","0.0002502","0.0002502"],["1782169800000","0","0.0002502","0.0002502","0.0002502","0.0002502"],["1782169860000","0","0.0002502","0.0002502","0.0002502","0.0002502"],["1782169920000","0","0.0002502","0.0002502","0.0002502","0.0002502"],["1782169980000","0","0.0002502","0.0002502","0.0002502","0.0002502"],["1782170040000","0","0.0002502","0.0002502","0.0002502","0.0002502"],["1782170100000","1589020.5","0.0002497","0.0002497","0.0002497","0.0002497"],["1782170160000","0","0.0002497","0.0002497","0.0002497","0.0002497"],["1782170220000","0","0.0002497","0.0002497","0.0002497","0.0002497"],["1782170280000","0","0.0002497","0.0002497","0.0002497","0.0002497"],["1782170340000","0","0.0002497","0.0002497","0.0002497","0.0002497"],["1782170400000","0","0.0002497","0.0002497","0.0002497","0.0002497"],["1782170460000","0","0.0002497","0.0002497","0.0002497","0.0002497"],["1782170520000","0","0.0002497","0.0002497","0.0002497","0.0002497"],["1782170580000","4226754.1","0.0002505","0.0002505","0.0002505","0.0002505"],["1782170640000","0","0.0002505","0.0002505","0.0002505","0.0002505"],["1782170700000","0","0.0002505","0.0002505","0.0002505","0.0002505"],["1782170760000","0","0.0002505","0.0002505","0.0002505","0.0002505"],["1782170820000","0","0.0002505","0.0002505","0.0002505","0.0002505"],["1782170880000","1218159.4","0.0002473","0.0002473","0.0002473","0.0002473"],["1782170940000","0","0.0002473","0.0002473","0.0002473","0.0002473"],["1782171000000","0","0.0002473","0.0002473","0.0002473","0.0002473"],["1782171060000","0","0.0002473","0.0002473","0.0002473","0.0002473"],["1782171120000","0","0.0002473","0.0002473","0.0002473","0.0002473"],["1782171180000","0","0.0002473","0.0002473","0.0002473","0.0002473"],["1782171240000","0","0.0002473","0.0002473","0.0002473","0.0002473"],["1782171300000","0","0.0002473","0.0002473","0.0002473","0.0002473"],["1782171360000","0","0.0002473","0.0002473","0.0002473","0.0002473"],["1782171420000","0","0.0002473","0.0002473","0.0002473","0.0002473"],["1782171480000","0","0.0002473","0.0002473","0.0002473","0.0002473"],["1782171540000","0","0.0002473","0.0002473","0.0002473","0.0002473"],["1782171600000","0","0.0002473","0.0002473","0.0002473","0.0002473"],["1782171660000","4239955.9","0.0002504","0.0002504","0.0002504","0.0002504"],["1782171720000","0","0.0002504","0.0002504","0.0002504","0.0002504"],["1782171780000","0","0.0002504","0.0002504","0.0002504","0.0002504"],["1782171840000","0","0.0002504","0.0002504","0.0002504","0.0002504"],["1782171900000","0","0.0002504","0.0002504","0.0002504","0.0002504"],["1782171960000","0","0.0002504","0.0002504","0.0002504","0.0002504"],["1782172020000","0","0.0002504","0.0002504","0.0002504","0.0002504"],["1782172080000","0","0.0002504","0.0002504","0.0002504","0.0002504"],["1782172140000","2183988.3","0.0002494","0.0002494","0.0002494","0.0002494"],["1782172200000","0","0.0002494","0.0002494","0.0002494","0.0002494"],["1782172260000","0","0.0002494","0.0002494","0.0002494","0.0002494"],["1782172320000","0","0.0002494","0.0002494","0.0002494","0.0002494"],["1782172380000","0","0.0002494","0.0002494","0.0002494","0.0002494"],["1782172440000","0","0.0002494","0.0002494","0.0002494","0.0002494"],["1782172500000","0","0.0002494","0.0002494","0.0002494","0.0002494"],["1782172560000","0","0.0002494","0.0002494","0.0002494","0.0002494"]]}