{"elapsed":"2ms","result":"true","data":[["1776108660000","0","0.0006914","0.0006914","0.0006914","0.0006914"],["1776108720000","0","0.0006914","0.0006914","0.0006914","0.0006914"],["1776108780000","50891","0.0006904","0.0006904","0.0006904","0.0006904"],["1776108840000","70323","0.0006859","0.0006931","0.0006859","0.0006914"],["1776108900000","1445757","0.0006864","0.0006893","0.0006854","0.0006893"],["1776108960000","1565548","0.0006888","0.0006899","0.0006874","0.0006892"],["1776109020000","957374","0.0006907","0.0006936","0.0006872","0.0006872"],["1776109080000","1449413","0.0006914","0.0006921","0.0006872","0.0006901"],["1776109140000","596238","0.0006911","0.0006918","0.0006911","0.0006915"],["1776109200000","33907","0.0006924","0.0006924","0.0006861","0.0006861"],["1776109260000","0","0.0006924","0.0006924","0.0006924","0.0006924"],["1776109320000","0","0.0006924","0.0006924","0.0006924","0.0006924"],["1776109380000","0","0.0006924","0.0006924","0.0006924","0.0006924"],["1776109440000","0","0.0006924","0.0006924","0.0006924","0.0006924"],["1776109500000","0","0.0006924","0.0006924","0.0006924","0.0006924"],["1776109560000","21654","0.0006865","0.0006865","0.0006865","0.0006865"],["1776109620000","0","0.0006865","0.0006865","0.0006865","0.0006865"],["1776109680000","33416","0.0006829","0.0006829","0.0006829","0.0006829"],["1776109740000","0","0.0006829","0.0006829","0.0006829","0.0006829"],["1776109800000","7577","0.0006839","0.0006839","0.0006839","0.0006839"],["1776109860000","0","0.0006839","0.0006839","0.0006839","0.0006839"],["1776109920000","0","0.0006839","0.0006839","0.0006839","0.0006839"],["1776109980000","0","0.0006839","0.0006839","0.0006839","0.0006839"],["1776110040000","7272","0.0006853","0.0006853","0.0006853","0.0006853"],["1776110100000","0","0.0006853","0.0006853","0.0006853","0.0006853"],["1776110160000","0","0.0006853","0.0006853","0.0006853","0.0006853"],["1776110220000","6682","0.0006869","0.0006869","0.0006869","0.0006869"],["1776110280000","0","0.0006869","0.0006869","0.0006869","0.0006869"],["1776110340000","0","0.0006869","0.0006869","0.0006869","0.0006869"],["1776110400000","0","0.0006869","0.0006869","0.0006869","0.0006869"],["1776110460000","36219","0.00069","0.00069","0.00069","0.00069"],["1776110520000","0","0.00069","0.00069","0.00069","0.00069"],["1776110580000","0","0.00069","0.00069","0.00069","0.00069"],["1776110640000","44924","0.0006908","0.0006908","0.0006908","0.0006908"],["1776110700000","773566","0.0006897","0.0006899","0.0006881","0.0006885"],["1776110760000","1898495","0.0006875","0.0006896","0.0006852","0.0006882"],["1776110820000","1014813","0.0006867","0.0006892","0.0006842","0.0006873"],["1776110880000","1274504","0.0006873","0.0006882","0.0006844","0.0006874"],["1776110940000","960157","0.0006856","0.0006883","0.0006829","0.0006883"],["1776111000000","0","0.0006856","0.0006856","0.0006856","0.0006856"],["1776111060000","0","0.0006856","0.0006856","0.0006856","0.0006856"],["1776111120000","55067","0.0006836","0.0006836","0.0006836","0.0006836"],["1776111180000","0","0.0006836","0.0006836","0.0006836","0.0006836"],["1776111240000","0","0.0006836","0.0006836","0.0006836","0.0006836"],["1776111300000","0","0.0006836","0.0006836","0.0006836","0.0006836"],["1776111360000","35375","0.0006865","0.0006865","0.0006865","0.0006865"],["1776111420000","0","0.0006865","0.0006865","0.0006865","0.0006865"],["1776111480000","15364","0.0006851","0.0006851","0.0006851","0.0006851"],["1776111540000","0","0.0006851","0.0006851","0.0006851","0.0006851"],["1776111600000","0","0.0006851","0.0006851","0.0006851","0.0006851"],["1776111660000","0","0.0006851","0.0006851","0.0006851","0.0006851"],["1776111720000","0","0.0006851","0.0006851","0.0006851","0.0006851"],["1776111780000","0","0.0006851","0.0006851","0.0006851","0.0006851"],["1776111840000","43167","0.0006851","0.0006851","0.0006851","0.0006851"],["1776111900000","0","0.0006851","0.0006851","0.0006851","0.0006851"],["1776111960000","18492","0.0006851","0.0006851","0.0006851","0.0006851"],["1776112020000","0","0.0006851","0.0006851","0.0006851","0.0006851"],["1776112080000","0","0.0006851","0.0006851","0.0006851","0.0006851"],["1776112140000","28938","0.0006851","0.0006851","0.0006851","0.0006851"],["1776112200000","0","0.0006851","0.0006851","0.0006851","0.0006851"],["1776112260000","0","0.0006851","0.0006851","0.0006851","0.0006851"]]}