{"elapsed":"2ms","result":"true","data":[["1782169800000","0","0.12092","0.12092","0.12092","0.12092"],["1782169860000","0","0.12092","0.12092","0.12092","0.12092"],["1782169920000","0","0.12092","0.12092","0.12092","0.12092"],["1782169980000","248","0.12092","0.12092","0.12075","0.12075"],["1782170040000","5363","0.12058","0.12106","0.12058","0.12092"],["1782170100000","0","0.12058","0.12058","0.12058","0.12058"],["1782170160000","0","0.12058","0.12058","0.12058","0.12058"],["1782170220000","0","0.12058","0.12058","0.12058","0.12058"],["1782170280000","0","0.12058","0.12058","0.12058","0.12058"],["1782170340000","3000","0.12007","0.12063","0.12007","0.12063"],["1782170400000","415","0.12049","0.12049","0.12046","0.12046"],["1782170460000","607","0.12054","0.12054","0.12052","0.12052"],["1782170520000","4000","0.11981","0.12054","0.11981","0.12054"],["1782170580000","0","0.11981","0.11981","0.11981","0.11981"],["1782170640000","0","0.11981","0.11981","0.11981","0.11981"],["1782170700000","0","0.11981","0.11981","0.11981","0.11981"],["1782170760000","0","0.11981","0.11981","0.11981","0.11981"],["1782170820000","903","0.12037","0.12037","0.12031","0.12031"],["1782170880000","658","0.11982","0.11992","0.11982","0.11992"],["1782170940000","0","0.11982","0.11982","0.11982","0.11982"],["1782171000000","0","0.11982","0.11982","0.11982","0.11982"],["1782171060000","0","0.11982","0.11982","0.11982","0.11982"],["1782171120000","763","0.12031","0.12031","0.12027","0.12027"],["1782171180000","1231","0.1204","0.12056","0.1204","0.12055"],["1782171240000","0","0.1204","0.1204","0.1204","0.1204"],["1782171300000","0","0.1204","0.1204","0.1204","0.1204"],["1782171360000","0","0.1204","0.1204","0.1204","0.1204"],["1782171420000","0","0.1204","0.1204","0.1204","0.1204"],["1782171480000","0","0.1204","0.1204","0.1204","0.1204"],["1782171540000","0","0.1204","0.1204","0.1204","0.1204"],["1782171600000","0","0.1204","0.1204","0.1204","0.1204"],["1782171660000","0","0.1204","0.1204","0.1204","0.1204"],["1782171720000","0","0.1204","0.1204","0.1204","0.1204"],["1782171780000","0","0.1204","0.1204","0.1204","0.1204"],["1782171840000","0","0.1204","0.1204","0.1204","0.1204"],["1782171900000","0","0.1204","0.1204","0.1204","0.1204"],["1782171960000","0","0.1204","0.1204","0.1204","0.1204"],["1782172020000","0","0.1204","0.1204","0.1204","0.1204"],["1782172080000","0","0.1204","0.1204","0.1204","0.1204"],["1782172140000","166","0.12001","0.1201","0.12001","0.1201"],["1782172200000","0","0.12001","0.12001","0.12001","0.12001"],["1782172260000","0","0.12001","0.12001","0.12001","0.12001"],["1782172320000","9452","0.12154","0.12154","0.12001","0.12072"],["1782172380000","18432","0.12425","0.12425","0.12155","0.12155"],["1782172440000","17358","0.12679","0.12679","0.12377","0.12425"],["1782172500000","14668","0.12804","0.12887","0.1268","0.1268"],["1782172560000","2614","0.12736","0.12824","0.12736","0.12824"],["1782172620000","0","0.12736","0.12736","0.12736","0.12736"],["1782172680000","1601","0.12675","0.12736","0.12675","0.12736"],["1782172740000","38812","0.13283","0.1352","0.12641","0.12672"],["1782172800000","29006","0.13658","0.14759","0.13114","0.13114"],["1782172860000","23603","0.13891","0.13983","0.13528","0.1375"],["1782172920000","16341","0.13742","0.13895","0.13695","0.1389"],["1782172980000","28823","0.149","0.149","0.13793","0.13826"],["1782173040000","26322","0.14595","0.15018","0.14595","0.149"],["1782173100000","12957","0.15049","0.15049","0.1471","0.1471"],["1782173160000","60201","0.15988","0.15989","0.15074","0.15074"],["1782173220000","10143","0.16031","0.16181","0.15836","0.15988"],["1782173280000","12181","0.1666","0.1666","0.16002","0.16128"],["1782173340000","15208","0.16247","0.16999","0.16247","0.1672"],["1782173400000","0","0.16247","0.16247","0.16247","0.16247"]]}