{"elapsed":"2ms","result":"true","data":[["1776710700000","0","0.14784","0.14784","0.14784","0.14784"],["1776710760000","0","0.14784","0.14784","0.14784","0.14784"],["1776710820000","0","0.14784","0.14784","0.14784","0.14784"],["1776710880000","0","0.14784","0.14784","0.14784","0.14784"],["1776710940000","0","0.14784","0.14784","0.14784","0.14784"],["1776711000000","0","0.14784","0.14784","0.14784","0.14784"],["1776711060000","0","0.14784","0.14784","0.14784","0.14784"],["1776711120000","0","0.14784","0.14784","0.14784","0.14784"],["1776711180000","0","0.14784","0.14784","0.14784","0.14784"],["1776711240000","649","0.14868","0.14868","0.14856","0.14856"],["1776711300000","729","0.14859","0.14878","0.14852","0.14869"],["1776711360000","0","0.14859","0.14859","0.14859","0.14859"],["1776711420000","0","0.14859","0.14859","0.14859","0.14859"],["1776711480000","408","0.14829","0.14832","0.14829","0.14832"],["1776711540000","0","0.14829","0.14829","0.14829","0.14829"],["1776711600000","0","0.14829","0.14829","0.14829","0.14829"],["1776711660000","0","0.14829","0.14829","0.14829","0.14829"],["1776711720000","80","0.14855","0.14863","0.14855","0.14863"],["1776711780000","120","0.14863","0.14868","0.14863","0.14868"],["1776711840000","0","0.14863","0.14863","0.14863","0.14863"],["1776711900000","0","0.14863","0.14863","0.14863","0.14863"],["1776711960000","0","0.14863","0.14863","0.14863","0.14863"],["1776712020000","0","0.14863","0.14863","0.14863","0.14863"],["1776712080000","648","0.14813","0.1483","0.14813","0.1483"],["1776712140000","569","0.14752","0.14821","0.14751","0.14806"],["1776712200000","40","0.14774","0.14774","0.14774","0.14774"],["1776712260000","0","0.14774","0.14774","0.14774","0.14774"],["1776712320000","969","0.14765","0.14765","0.14734","0.14751"],["1776712380000","40","0.14771","0.14771","0.14771","0.14771"],["1776712440000","410","0.14859","0.14859","0.14843","0.14843"],["1776712500000","0","0.14859","0.14859","0.14859","0.14859"],["1776712560000","80","0.14862","0.14862","0.14862","0.14862"],["1776712620000","40","0.14884","0.14884","0.14884","0.14884"],["1776712680000","1505","0.14927","0.14927","0.14886","0.14886"],["1776712740000","360","0.14925","0.14925","0.14925","0.14925"],["1776712800000","80","0.14921","0.14925","0.14921","0.14925"],["1776712860000","0","0.14921","0.14921","0.14921","0.14921"],["1776712920000","120","0.14925","0.14925","0.1491","0.14925"],["1776712980000","0","0.14925","0.14925","0.14925","0.14925"],["1776713040000","0","0.14925","0.14925","0.14925","0.14925"],["1776713100000","0","0.14925","0.14925","0.14925","0.14925"],["1776713160000","0","0.14925","0.14925","0.14925","0.14925"],["1776713220000","0","0.14925","0.14925","0.14925","0.14925"],["1776713280000","2612","0.15006","0.15054","0.14984","0.14984"],["1776713340000","0","0.15006","0.15006","0.15006","0.15006"],["1776713400000","154","0.15044","0.15044","0.15044","0.15044"],["1776713460000","0","0.15044","0.15044","0.15044","0.15044"],["1776713520000","0","0.15044","0.15044","0.15044","0.15044"],["1776713580000","0","0.15044","0.15044","0.15044","0.15044"],["1776713640000","0","0.15044","0.15044","0.15044","0.15044"],["1776713700000","0","0.15044","0.15044","0.15044","0.15044"],["1776713760000","215","0.15025","0.15025","0.15025","0.15025"],["1776713820000","0","0.15025","0.15025","0.15025","0.15025"],["1776713880000","0","0.15025","0.15025","0.15025","0.15025"],["1776713940000","80","0.14968","0.14968","0.14968","0.14968"],["1776714000000","0","0.14968","0.14968","0.14968","0.14968"],["1776714060000","0","0.14968","0.14968","0.14968","0.14968"],["1776714120000","0","0.14968","0.14968","0.14968","0.14968"],["1776714180000","240","0.14998","0.14999","0.14968","0.14968"],["1776714240000","40","0.14998","0.14998","0.14998","0.14998"],["1776714300000","0","0.14998","0.14998","0.14998","0.14998"]]}