{"elapsed":"2ms","result":"true","data":[["1777411020000","357","0.15321","0.15321","0.15321","0.15321"],["1777411080000","357","0.15302","0.15302","0.15302","0.15302"],["1777411140000","0","0.15302","0.15302","0.15302","0.15302"],["1777411200000","1023","0.15217","0.15238","0.15217","0.15238"],["1777411260000","913","0.15224","0.15224","0.15212","0.15217"],["1777411320000","0","0.15224","0.15224","0.15224","0.15224"],["1777411380000","0","0.15224","0.15224","0.15224","0.15224"],["1777411440000","0","0.15224","0.15224","0.15224","0.15224"],["1777411500000","8106","0.15042","0.15197","0.15042","0.15197"],["1777411560000","0","0.15042","0.15042","0.15042","0.15042"],["1777411620000","1045","0.15253","0.15253","0.15203","0.15203"],["1777411680000","0","0.15253","0.15253","0.15253","0.15253"],["1777411740000","0","0.15253","0.15253","0.15253","0.15253"],["1777411800000","0","0.15253","0.15253","0.15253","0.15253"],["1777411860000","39","0.15207","0.15207","0.15207","0.15207"],["1777411920000","0","0.15207","0.15207","0.15207","0.15207"],["1777411980000","0","0.15207","0.15207","0.15207","0.15207"],["1777412040000","0","0.15207","0.15207","0.15207","0.15207"],["1777412100000","0","0.15207","0.15207","0.15207","0.15207"],["1777412160000","0","0.15207","0.15207","0.15207","0.15207"],["1777412220000","0","0.15207","0.15207","0.15207","0.15207"],["1777412280000","0","0.15207","0.15207","0.15207","0.15207"],["1777412340000","0","0.15207","0.15207","0.15207","0.15207"],["1777412400000","0","0.15207","0.15207","0.15207","0.15207"],["1777412460000","0","0.15207","0.15207","0.15207","0.15207"],["1777412520000","0","0.15207","0.15207","0.15207","0.15207"],["1777412580000","0","0.15207","0.15207","0.15207","0.15207"],["1777412640000","0","0.15207","0.15207","0.15207","0.15207"],["1777412700000","0","0.15207","0.15207","0.15207","0.15207"],["1777412760000","0","0.15207","0.15207","0.15207","0.15207"],["1777412820000","0","0.15207","0.15207","0.15207","0.15207"],["1777412880000","0","0.15207","0.15207","0.15207","0.15207"],["1777412940000","0","0.15207","0.15207","0.15207","0.15207"],["1777413000000","0","0.15207","0.15207","0.15207","0.15207"],["1777413060000","39","0.15208","0.15208","0.15208","0.15208"],["1777413120000","0","0.15208","0.15208","0.15208","0.15208"],["1777413180000","0","0.15208","0.15208","0.15208","0.15208"],["1777413240000","0","0.15208","0.15208","0.15208","0.15208"],["1777413300000","0","0.15208","0.15208","0.15208","0.15208"],["1777413360000","0","0.15208","0.15208","0.15208","0.15208"],["1777413420000","0","0.15208","0.15208","0.15208","0.15208"],["1777413480000","0","0.15208","0.15208","0.15208","0.15208"],["1777413540000","360","0.15189","0.15189","0.15189","0.15189"],["1777413600000","1165","0.15238","0.15238","0.15177","0.15177"],["1777413660000","0","0.15238","0.15238","0.15238","0.15238"],["1777413720000","0","0.15238","0.15238","0.15238","0.15238"],["1777413780000","3532","0.15129","0.15238","0.15129","0.15238"],["1777413840000","117","0.15186","0.15189","0.15186","0.15186"],["1777413900000","0","0.15186","0.15186","0.15186","0.15186"],["1777413960000","0","0.15186","0.15186","0.15186","0.15186"],["1777414020000","360","0.15171","0.15171","0.15171","0.15171"],["1777414080000","361","0.15151","0.15151","0.15151","0.15151"],["1777414140000","1291","0.15091","0.15143","0.15091","0.15143"],["1777414200000","1397","0.1511","0.15119","0.15059","0.15119"],["1777414260000","0","0.1511","0.1511","0.1511","0.1511"],["1777414320000","0","0.1511","0.1511","0.1511","0.1511"],["1777414380000","0","0.1511","0.1511","0.1511","0.1511"],["1777414440000","0","0.1511","0.1511","0.1511","0.1511"],["1777414500000","1295","0.15052","0.15103","0.15052","0.15101"],["1777414560000","375","0.15108","0.15108","0.15101","0.15101"],["1777414620000","32","0.15082","0.15082","0.15082","0.15082"]]}