{"elapsed":"2ms","result":"true","data":[["1776275700000","395","0.13825","0.13825","0.13825","0.13825"],["1776275760000","361","0.13825","0.13825","0.13817","0.1382"],["1776275820000","0","0.13825","0.13825","0.13825","0.13825"],["1776275880000","0","0.13825","0.13825","0.13825","0.13825"],["1776275940000","733","0.13803","0.13804","0.13801","0.13801"],["1776276000000","826","0.1379","0.13805","0.1379","0.13803"],["1776276060000","521","0.13794","0.13794","0.1375","0.1378"],["1776276120000","1594","0.1379","0.13861","0.13765","0.1379"],["1776276180000","137","0.13846","0.13846","0.13846","0.13846"],["1776276240000","332","0.13912","0.13912","0.13876","0.13876"],["1776276300000","4796","0.13808","0.13929","0.13808","0.1389"],["1776276360000","0","0.13808","0.13808","0.13808","0.13808"],["1776276420000","35","0.13876","0.13876","0.13876","0.13876"],["1776276480000","0","0.13876","0.13876","0.13876","0.13876"],["1776276540000","0","0.13876","0.13876","0.13876","0.13876"],["1776276600000","0","0.13876","0.13876","0.13876","0.13876"],["1776276660000","72","0.13854","0.13854","0.13854","0.13854"],["1776276720000","438","0.13931","0.13936","0.13916","0.1393"],["1776276780000","785","0.13871","0.13878","0.13871","0.13871"],["1776276840000","298","0.13864","0.13864","0.13864","0.13864"],["1776276900000","0","0.13864","0.13864","0.13864","0.13864"],["1776276960000","0","0.13864","0.13864","0.13864","0.13864"],["1776277020000","0","0.13864","0.13864","0.13864","0.13864"],["1776277080000","217","0.13905","0.13905","0.13905","0.13905"],["1776277140000","818","0.13931","0.13931","0.13862","0.13904"],["1776277200000","2642","0.13825","0.13953","0.13825","0.13899"],["1776277260000","1685","0.13917","0.13917","0.1382","0.13906"],["1776277320000","0","0.13917","0.13917","0.13917","0.13917"],["1776277380000","708","0.13917","0.13917","0.13867","0.13915"],["1776277440000","4900","0.13964","0.14025","0.13917","0.13917"],["1776277500000","786","0.13969","0.13969","0.13964","0.13964"],["1776277560000","642","0.14","0.1403","0.14","0.14008"],["1776277620000","0","0.14","0.14","0.14","0.14"],["1776277680000","0","0.14","0.14","0.14","0.14"],["1776277740000","0","0.14","0.14","0.14","0.14"],["1776277800000","229","0.13914","0.13914","0.13914","0.13914"],["1776277860000","497","0.13911","0.13914","0.13911","0.13914"],["1776277920000","3437","0.13901","0.13963","0.13887","0.13911"],["1776277980000","0","0.13901","0.13901","0.13901","0.13901"],["1776278040000","1070","0.13867","0.13909","0.13867","0.13909"],["1776278100000","0","0.13867","0.13867","0.13867","0.13867"],["1776278160000","853","0.13946","0.13952","0.13903","0.1391"],["1776278220000","83","0.13896","0.13938","0.13896","0.13938"],["1776278280000","174","0.13946","0.13946","0.13946","0.13946"],["1776278340000","0","0.13946","0.13946","0.13946","0.13946"],["1776278400000","563","0.13985","0.14008","0.13985","0.13994"],["1776278460000","131","0.14001","0.14001","0.14001","0.14001"],["1776278520000","596","0.14026","0.14046","0.14002","0.14002"],["1776278580000","3189","0.14005","0.14094","0.14001","0.14023"],["1776278640000","42","0.14019","0.14019","0.14019","0.14019"],["1776278700000","875","0.13955","0.14013","0.13955","0.14013"],["1776278760000","222","0.14006","0.14006","0.14006","0.14006"],["1776278820000","143","0.14007","0.14007","0.14007","0.14007"],["1776278880000","244","0.13943","0.13994","0.13943","0.13994"],["1776278940000","0","0.13943","0.13943","0.13943","0.13943"],["1776279000000","0","0.13943","0.13943","0.13943","0.13943"],["1776279060000","92","0.13986","0.13986","0.13986","0.13986"],["1776279120000","0","0.13986","0.13986","0.13986","0.13986"],["1776279180000","1007","0.13988","0.13988","0.13986","0.13986"],["1776279240000","840","0.1399","0.1399","0.1399","0.1399"],["1776279300000","34","0.1399","0.1399","0.1399","0.1399"]]}