{"elapsed":"2ms","result":"true","data":[["1776751980000","1783","0.17125","0.17166","0.171","0.17104"],["1776752040000","1607","0.17139","0.17139","0.17086","0.17126"],["1776752100000","742","0.17131","0.17131","0.17042","0.17113"],["1776752160000","1940","0.17287","0.17287","0.17166","0.17166"],["1776752220000","426","0.17271","0.17305","0.17257","0.17257"],["1776752280000","770","0.17223","0.17281","0.17223","0.17281"],["1776752340000","1608","0.17275","0.17344","0.1724","0.1724"],["1776752400000","11682","0.16989","0.17307","0.16958","0.17303"],["1776752460000","5672","0.17024","0.17079","0.17008","0.1701"],["1776752520000","6764","0.17019","0.17046","0.16945","0.17027"],["1776752580000","4625","0.17058","0.17081","0.17002","0.17032"],["1776752640000","3681","0.17027","0.17069","0.17002","0.17069"],["1776752700000","0","0.17027","0.17027","0.17027","0.17027"],["1776752760000","321","0.17085","0.17085","0.17085","0.17085"],["1776752820000","1376","0.16969","0.17072","0.16969","0.17049"],["1776752880000","381","0.16986","0.17044","0.16986","0.17044"],["1776752940000","61","0.17027","0.17053","0.17027","0.17053"],["1776753000000","391","0.17063","0.17094","0.17032","0.17032"],["1776753060000","385","0.17159","0.17164","0.17106","0.17111"],["1776753120000","0","0.17159","0.17159","0.17159","0.17159"],["1776753180000","210","0.1712","0.1712","0.1712","0.1712"],["1776753240000","4507","0.16929","0.17064","0.16929","0.17059"],["1776753300000","470","0.16964","0.16989","0.16944","0.16944"],["1776753360000","175","0.16963","0.16971","0.16962","0.16962"],["1776753420000","2151","0.16919","0.16951","0.16884","0.16951"],["1776753480000","1532","0.16854","0.16948","0.16854","0.16919"],["1776753540000","5807","0.16684","0.16912","0.16661","0.16912"],["1776753600000","3187","0.16573","0.16721","0.16553","0.16683"],["1776753660000","957","0.16603","0.16636","0.16586","0.16618"],["1776753720000","924","0.16545","0.16618","0.16543","0.16601"],["1776753780000","691","0.16539","0.16579","0.16539","0.16571"],["1776753840000","1100","0.16488","0.16557","0.16488","0.16557"],["1776753900000","440","0.1653","0.16542","0.1652","0.16542"],["1776753960000","2123","0.16612","0.16616","0.16548","0.16548"],["1776754020000","1502","0.16588","0.16657","0.16517","0.1664"],["1776754080000","3182","0.16626","0.16626","0.16494","0.1662"],["1776754140000","1204","0.16645","0.16645","0.16495","0.16616"],["1776754200000","1354","0.16532","0.16658","0.16532","0.16658"],["1776754260000","1004","0.16591","0.16598","0.16532","0.16586"],["1776754320000","1092","0.16653","0.16661","0.16553","0.16598"],["1776754380000","1080","0.16604","0.16641","0.16547","0.16637"],["1776754440000","1308","0.16668","0.16678","0.16616","0.16616"],["1776754500000","0","0.16668","0.16668","0.16668","0.16668"],["1776754560000","726","0.16699","0.16699","0.16636","0.16636"],["1776754620000","743","0.16686","0.16726","0.16679","0.16679"],["1776754680000","119","0.16686","0.16686","0.16686","0.16686"],["1776754740000","367","0.16686","0.16726","0.16686","0.16686"],["1776754800000","0","0.16686","0.16686","0.16686","0.16686"],["1776754860000","0","0.16686","0.16686","0.16686","0.16686"],["1776754920000","417","0.16724","0.16724","0.16606","0.16672"],["1776754980000","234","0.16718","0.16736","0.16679","0.16679"],["1776755040000","1351","0.16778","0.16787","0.16722","0.16722"],["1776755100000","4096","0.16552","0.16814","0.1652","0.1679"],["1776755160000","7350","0.16663","0.167","0.16523","0.16523"],["1776755220000","1168","0.16706","0.16708","0.16667","0.16667"],["1776755280000","0","0.16706","0.16706","0.16706","0.16706"],["1776755340000","70","0.16708","0.16708","0.16706","0.16706"],["1776755400000","2613","0.16739","0.16752","0.16646","0.16697"],["1776755460000","2697","0.16788","0.16855","0.16744","0.16744"],["1776755520000","1419","0.16708","0.16788","0.16661","0.16788"],["1776755580000","105","0.16744","0.16744","0.16709","0.16709"]]}