{"elapsed":"3ms","result":"true","data":[["1782262020000","1150.56","0.04264","0.04264","0.04264","0.04264"],["1782262080000","0","0.04264","0.04264","0.04264","0.04264"],["1782262140000","0","0.04264","0.04264","0.04264","0.04264"],["1782262200000","0","0.04264","0.04264","0.04264","0.04264"],["1782262260000","0","0.04264","0.04264","0.04264","0.04264"],["1782262320000","0","0.04264","0.04264","0.04264","0.04264"],["1782262380000","4581.21","0.0423","0.0423","0.0423","0.0423"],["1782262440000","292.43","0.04249","0.04249","0.04249","0.04249"],["1782262500000","0","0.04249","0.04249","0.04249","0.04249"],["1782262560000","0","0.04249","0.04249","0.04249","0.04249"],["1782262620000","18191.83","0.0424","0.04256","0.0424","0.04255"],["1782262680000","0","0.0424","0.0424","0.0424","0.0424"],["1782262740000","0","0.0424","0.0424","0.0424","0.0424"],["1782262800000","0","0.0424","0.0424","0.0424","0.0424"],["1782262860000","0","0.0424","0.0424","0.0424","0.0424"],["1782262920000","0","0.0424","0.0424","0.0424","0.0424"],["1782262980000","0","0.0424","0.0424","0.0424","0.0424"],["1782263040000","0","0.0424","0.0424","0.0424","0.0424"],["1782263100000","0","0.0424","0.0424","0.0424","0.0424"],["1782263160000","0","0.0424","0.0424","0.0424","0.0424"],["1782263220000","0","0.0424","0.0424","0.0424","0.0424"],["1782263280000","0","0.0424","0.0424","0.0424","0.0424"],["1782263340000","2095.75","0.04298","0.04298","0.04298","0.04298"],["1782263400000","1152.99","0.04286","0.04286","0.04286","0.04286"],["1782263460000","3629.98","0.04283","0.04283","0.04283","0.04283"],["1782263520000","0","0.04283","0.04283","0.04283","0.04283"],["1782263580000","0","0.04283","0.04283","0.04283","0.04283"],["1782263640000","0","0.04283","0.04283","0.04283","0.04283"],["1782263700000","767.01","0.04299","0.04299","0.04299","0.04299"],["1782263760000","11888.79","0.04314","0.04314","0.04314","0.04314"],["1782263820000","15475.65","0.04315","0.04315","0.04315","0.04315"],["1782263880000","9557.71","0.04335","0.04335","0.04335","0.04335"],["1782263940000","0","0.04335","0.04335","0.04335","0.04335"],["1782264000000","0","0.04335","0.04335","0.04335","0.04335"],["1782264060000","0","0.04335","0.04335","0.04335","0.04335"],["1782264120000","0","0.04335","0.04335","0.04335","0.04335"],["1782264180000","0","0.04335","0.04335","0.04335","0.04335"],["1782264240000","5113.97","0.04283","0.04283","0.04283","0.04283"],["1782264300000","0","0.04283","0.04283","0.04283","0.04283"],["1782264360000","0","0.04283","0.04283","0.04283","0.04283"],["1782264420000","1052.74","0.04294","0.04294","0.04294","0.04294"],["1782264480000","0","0.04294","0.04294","0.04294","0.04294"],["1782264540000","0","0.04294","0.04294","0.04294","0.04294"],["1782264600000","13583.32","0.04293","0.04296","0.04293","0.04296"],["1782264660000","0","0.04293","0.04293","0.04293","0.04293"],["1782264720000","0","0.04293","0.04293","0.04293","0.04293"],["1782264780000","0","0.04293","0.04293","0.04293","0.04293"],["1782264840000","0","0.04293","0.04293","0.04293","0.04293"],["1782264900000","4080.27","0.04265","0.04265","0.04265","0.04265"],["1782264960000","3143.42","0.04261","0.04262","0.04261","0.04262"],["1782265020000","0","0.04261","0.04261","0.04261","0.04261"],["1782265080000","0","0.04261","0.04261","0.04261","0.04261"],["1782265140000","1497.06","0.04282","0.04283","0.04282","0.04283"],["1782265200000","3510.16","0.04299","0.04299","0.04299","0.04299"],["1782265260000","0","0.04299","0.04299","0.04299","0.04299"],["1782265320000","0","0.04299","0.04299","0.04299","0.04299"],["1782265380000","7951.93","0.04326","0.04326","0.04326","0.04326"],["1782265440000","1306.32","0.04348","0.04348","0.04328","0.04328"],["1782265500000","0","0.04348","0.04348","0.04348","0.04348"],["1782265560000","0","0.04348","0.04348","0.04348","0.04348"],["1782265620000","0","0.04348","0.04348","0.04348","0.04348"]]}