{"elapsed":"2ms","result":"true","data":[["1781993040000","566.06","0.03465","0.03465","0.03465","0.03465"],["1781993100000","0","0.03465","0.03465","0.03465","0.03465"],["1781993160000","0","0.03465","0.03465","0.03465","0.03465"],["1781993220000","14534.68","0.03466","0.03466","0.03466","0.03466"],["1781993280000","0","0.03466","0.03466","0.03466","0.03466"],["1781993340000","0","0.03466","0.03466","0.03466","0.03466"],["1781993400000","0","0.03466","0.03466","0.03466","0.03466"],["1781993460000","0","0.03466","0.03466","0.03466","0.03466"],["1781993520000","76.9","0.0346","0.0346","0.0346","0.0346"],["1781993580000","552.15","0.03401","0.0344","0.03401","0.0344"],["1781993640000","0","0.03401","0.03401","0.03401","0.03401"],["1781993700000","0","0.03401","0.03401","0.03401","0.03401"],["1781993760000","0","0.03401","0.03401","0.03401","0.03401"],["1781993820000","0","0.03401","0.03401","0.03401","0.03401"],["1781993880000","0","0.03401","0.03401","0.03401","0.03401"],["1781993940000","0","0.03401","0.03401","0.03401","0.03401"],["1781994000000","9058.7","0.03429","0.03429","0.03429","0.03429"],["1781994060000","12711.25","0.03436","0.03436","0.03436","0.03436"],["1781994120000","0","0.03436","0.03436","0.03436","0.03436"],["1781994180000","0","0.03436","0.03436","0.03436","0.03436"],["1781994240000","0","0.03436","0.03436","0.03436","0.03436"],["1781994300000","15339.03","0.03402","0.03402","0.03402","0.03402"],["1781994360000","0","0.03402","0.03402","0.03402","0.03402"],["1781994420000","0","0.03402","0.03402","0.03402","0.03402"],["1781994480000","230.7","0.0336","0.034","0.0336","0.034"],["1781994540000","0","0.0336","0.0336","0.0336","0.0336"],["1781994600000","0","0.0336","0.0336","0.0336","0.0336"],["1781994660000","183.6","0.03344","0.03344","0.03344","0.03344"],["1781994720000","0","0.03344","0.03344","0.03344","0.03344"],["1781994780000","0","0.03344","0.03344","0.03344","0.03344"],["1781994840000","3214.4","0.0332","0.03341","0.0332","0.03341"],["1781994900000","0","0.0332","0.0332","0.0332","0.0332"],["1781994960000","7768.35","0.03302","0.03302","0.03302","0.03302"],["1781995020000","0","0.03302","0.03302","0.03302","0.03302"],["1781995080000","0","0.03302","0.03302","0.03302","0.03302"],["1781995140000","6906.04","0.03302","0.03302","0.03302","0.03302"],["1781995200000","9933.18","0.03302","0.03302","0.03302","0.03302"],["1781995260000","5210.31","0.0332","0.0332","0.0332","0.0332"],["1781995320000","0","0.0332","0.0332","0.0332","0.0332"],["1781995380000","620.92","0.03311","0.03311","0.03311","0.03311"],["1781995440000","19423.93","0.03315","0.03315","0.03315","0.03315"],["1781995500000","0","0.03315","0.03315","0.03315","0.03315"],["1781995560000","0","0.03315","0.03315","0.03315","0.03315"],["1781995620000","10818.34","0.03338","0.03338","0.03338","0.03338"],["1781995680000","0","0.03338","0.03338","0.03338","0.03338"],["1781995740000","0","0.03338","0.03338","0.03338","0.03338"],["1781995800000","0","0.03338","0.03338","0.03338","0.03338"],["1781995860000","0","0.03338","0.03338","0.03338","0.03338"],["1781995920000","0","0.03338","0.03338","0.03338","0.03338"],["1781995980000","0","0.03338","0.03338","0.03338","0.03338"],["1781996040000","0","0.03338","0.03338","0.03338","0.03338"],["1781996100000","0","0.03338","0.03338","0.03338","0.03338"],["1781996160000","1242.6","0.03329","0.03329","0.03329","0.03329"],["1781996220000","0","0.03329","0.03329","0.03329","0.03329"],["1781996280000","0","0.03329","0.03329","0.03329","0.03329"],["1781996340000","4497.13","0.0334","0.0334","0.0334","0.0334"],["1781996400000","0","0.0334","0.0334","0.0334","0.0334"],["1781996460000","0","0.0334","0.0334","0.0334","0.0334"],["1781996520000","0","0.0334","0.0334","0.0334","0.0334"],["1781996580000","646.67","0.03345","0.03345","0.03345","0.03345"],["1781996640000","356.15","0.03347","0.03347","0.03347","0.03347"]]}