{"elapsed":"2ms","result":"true","data":[["1777807440000","0","7.1820","7.1820","7.1820","7.1820"],["1777807500000","0","7.1835","7.1835","7.1835","7.1835"],["1777807560000","0","7.1835","7.1835","7.1835","7.1835"],["1777807620000","0","7.1835","7.1835","7.1835","7.1835"],["1777807680000","0","7.1835","7.1835","7.1835","7.1835"],["1777807740000","0","7.1835","7.1835","7.1835","7.1835"],["1777807800000","0","7.1850","7.1850","7.1850","7.1850"],["1777807860000","0","7.1850","7.1850","7.1850","7.1850"],["1777807920000","0","7.1910","7.1910","7.1865","7.1865"],["1777807980000","29.67","7.185","7.185","7.185","7.185"],["1777808040000","0","7.2015","7.2015","7.1940","7.1940"],["1777808100000","0","7.2060","7.2060","7.2030","7.2030"],["1777808160000","0","7.2080","7.2080","7.2080","7.2080"],["1777808220000","0","7.2080","7.2080","7.2080","7.2080"],["1777808280000","0","7.2115","7.2115","7.2065","7.2065"],["1777808340000","0","7.2100","7.2130","7.2100","7.2130"],["1777808400000","0","7.2100","7.2100","7.2100","7.2100"],["1777808460000","0","7.2100","7.2100","7.2100","7.2100"],["1777808520000","0","7.2180","7.2180","7.2115","7.2115"],["1777808580000","0","7.2250","7.2250","7.2200","7.2200"],["1777808640000","11.78","7.218","7.218","7.218","7.218"],["1777808700000","0","7.218","7.218","7.218","7.218"],["1777808760000","0","7.2220","7.2235","7.2220","7.2235"],["1777808820000","0","7.2320","7.2320","7.2235","7.2235"],["1777808880000","0","7.2335","7.2335","7.2335","7.2335"],["1777808940000","0","7.2320","7.2320","7.2320","7.2320"],["1777809000000","32.04","7.218","7.218","7.218","7.218"],["1777809060000","0","7.2260","7.2260","7.2260","7.2260"],["1777809120000","0","7.2260","7.2260","7.2260","7.2260"],["1777809180000","0","7.2260","7.2260","7.2260","7.2260"],["1777809240000","0","7.2230","7.2230","7.2230","7.2230"],["1777809300000","10.12","7.215","7.215","7.215","7.215"],["1777809360000","0","7.2170","7.2185","7.2170","7.2185"],["1777809420000","0","7.2200","7.2200","7.2185","7.2185"],["1777809480000","0","7.2155","7.2185","7.2155","7.2185"],["1777809540000","0","7.2140","7.2140","7.2140","7.2140"],["1777809600000","0","7.2200","7.2200","7.2155","7.2155"],["1777809660000","0","7.2200","7.2200","7.2200","7.2200"],["1777809720000","0","7.2260","7.2260","7.2230","7.2230"],["1777809780000","0","7.2275","7.2275","7.2275","7.2275"],["1777809840000","0","7.2260","7.2280","7.2260","7.2280"],["1777809900000","0","7.2260","7.2260","7.2245","7.2245"],["1777809960000","0","7.2275","7.2275","7.2275","7.2275"],["1777810020000","0","7.2275","7.2290","7.2275","7.2290"],["1777810080000","0","7.2245","7.2260","7.2245","7.2260"],["1777810140000","0","7.2260","7.2260","7.2260","7.2260"],["1777810200000","0","7.2260","7.2260","7.2260","7.2260"],["1777810260000","0","7.2275","7.2275","7.2275","7.2275"],["1777810320000","0","7.2275","7.2275","7.2275","7.2275"],["1777810380000","2775.05","7.246","7.246","7.237","7.237"],["1777810440000","0","7.2300","7.2330","7.2300","7.2330"],["1777810500000","0","7.2315","7.2315","7.2300","7.2315"],["1777810560000","0","7.2315","7.2315","7.2315","7.2315"],["1777810620000","0","7.2315","7.2315","7.2315","7.2315"],["1777810680000","0","7.2270","7.2300","7.2270","7.2300"],["1777810740000","0","7.2270","7.2285","7.2270","7.2285"],["1777810800000","0","7.2265","7.2270","7.2265","7.2265"],["1777810860000","0","7.2265","7.2265","7.2265","7.2265"],["1777810920000","0","7.2265","7.2270","7.2265","7.2265"],["1777810980000","0","7.2250","7.2255","7.2250","7.2250"],["1777811040000","0","7.2250","7.2250","7.2250","7.2250"]]}