{"elapsed":"2ms","result":"true","data":[["1777699020000","11.52","7.169","7.169","7.169","7.169"],["1777699080000","0","7.1795","7.1795","7.1795","7.1795"],["1777699140000","0","7.1765","7.1765","7.1765","7.1765"],["1777699200000","0","7.1765","7.1770","7.1765","7.1770"],["1777699260000","0","7.1795","7.1795","7.1765","7.1765"],["1777699320000","0","7.1795","7.1795","7.1795","7.1795"],["1777699380000","0","7.1810","7.1810","7.1810","7.1810"],["1777699440000","0","7.1855","7.1855","7.1840","7.1840"],["1777699500000","0","7.1855","7.1855","7.1855","7.1855"],["1777699560000","0","7.1855","7.1855","7.1855","7.1855"],["1777699620000","0","7.1855","7.1855","7.1855","7.1855"],["1777699680000","0","7.1870","7.1870","7.1870","7.1870"],["1777699740000","0","7.1915","7.1915","7.1885","7.1885"],["1777699800000","59.85","7.184","7.199","7.184","7.199"],["1777699860000","0","7.1960","7.1960","7.1930","7.1930"],["1777699920000","0","7.1975","7.1975","7.1975","7.1975"],["1777699980000","0","7.1975","7.1975","7.1975","7.1975"],["1777700040000","0","7.1960","7.1960","7.1960","7.1960"],["1777700100000","0","7.1915","7.1930","7.1915","7.1930"],["1777700160000","67.76","7.199","7.199","7.199","7.199"],["1777700220000","0","7.199","7.199","7.199","7.199"],["1777700280000","0","7.1945","7.1945","7.1930","7.1930"],["1777700340000","0","7.1975","7.1975","7.1975","7.1975"],["1777700400000","0","7.2005","7.2005","7.1990","7.1990"],["1777700460000","0","7.2005","7.2005","7.2005","7.2005"],["1777700520000","0","7.2005","7.2005","7.2005","7.2005"],["1777700580000","0","7.2005","7.2005","7.2005","7.2005"],["1777700640000","0","7.2005","7.2005","7.2005","7.2005"],["1777700700000","0","7.2005","7.2005","7.1990","7.1990"],["1777700760000","0","7.2050","7.2050","7.1990","7.1990"],["1777700820000","0","7.2050","7.2050","7.2050","7.2050"],["1777700880000","0","7.2050","7.2050","7.2050","7.2050"],["1777700940000","0","7.1965","7.2035","7.1965","7.2035"],["1777701000000","0","7.1930","7.1960","7.1930","7.1960"],["1777701060000","0","7.1920","7.1935","7.1920","7.1935"],["1777701120000","0","7.1930","7.1930","7.1920","7.1920"],["1777701180000","0","7.1930","7.1930","7.1930","7.1930"],["1777701240000","0","7.1920","7.1920","7.1920","7.1920"],["1777701300000","0","7.1920","7.1920","7.1920","7.1920"],["1777701360000","0","7.1920","7.1920","7.1915","7.1915"],["1777701420000","0","7.1920","7.1920","7.1920","7.1920"],["1777701480000","0","7.1920","7.1920","7.1920","7.1920"],["1777701540000","11.65","7.199","7.199","7.199","7.199"],["1777701600000","0","7.1870","7.1885","7.1870","7.1885"],["1777701660000","0","7.1870","7.1885","7.1870","7.1885"],["1777701720000","0","7.1915","7.1915","7.1885","7.1885"],["1777701780000","0","7.1915","7.1915","7.1915","7.1915"],["1777701840000","0","7.1915","7.1915","7.1915","7.1915"],["1777701900000","0","7.1945","7.1945","7.1930","7.1930"],["1777701960000","0","7.1975","7.2005","7.1960","7.1960"],["1777702020000","0","7.1975","7.1975","7.1975","7.1975"],["1777702080000","0","7.1975","7.1975","7.1975","7.1975"],["1777702140000","0","7.1975","7.1975","7.1975","7.1975"],["1777702200000","0","7.1975","7.1975","7.1975","7.1975"],["1777702260000","0","7.1975","7.1975","7.1975","7.1975"],["1777702320000","0","7.1975","7.1975","7.1960","7.1960"],["1777702380000","0","7.1960","7.1960","7.1960","7.1960"],["1777702440000","27.08","7.19","7.19","7.19","7.19"],["1777702500000","0","7.1915","7.1930","7.1915","7.1930"],["1777702560000","0","7.1900","7.1915","7.1900","7.1900"],["1777702620000","0","7.1900","7.1900","7.1900","7.1900"]]}