{"elapsed":"2ms","result":"true","data":[["1777834680000","0","7.1645","7.1645","7.1645","7.1645"],["1777834740000","0","7.1645","7.1645","7.1645","7.1645"],["1777834800000","0","7.1630","7.1630","7.1630","7.1630"],["1777834860000","0","7.1630","7.1630","7.1630","7.1630"],["1777834920000","0","7.1630","7.1635","7.1630","7.1635"],["1777834980000","88.84","7.156","7.156","7.156","7.156"],["1777835040000","0","7.156","7.156","7.156","7.156"],["1777835100000","0","7.156","7.156","7.156","7.156"],["1777835160000","0","7.156","7.156","7.156","7.156"],["1777835220000","0","7.156","7.156","7.156","7.156"],["1777835280000","0","7.156","7.156","7.156","7.156"],["1777835340000","0","7.156","7.156","7.156","7.156"],["1777835400000","0","7.156","7.156","7.156","7.156"],["1777835460000","0","7.156","7.156","7.156","7.156"],["1777835520000","0","7.156","7.156","7.156","7.156"],["1777835580000","0","7.156","7.156","7.156","7.156"],["1777835640000","0","7.156","7.156","7.156","7.156"],["1777835700000","0","7.1565","7.1645","7.1565","7.1645"],["1777835760000","0","7.1480","7.1550","7.1480","7.1550"],["1777835820000","17.3","7.155","7.155","7.155","7.155"],["1777835880000","0","7.155","7.155","7.155","7.155"],["1777835940000","0","7.155","7.155","7.155","7.155"],["1777836000000","0","7.155","7.155","7.155","7.155"],["1777836060000","0","7.155","7.155","7.155","7.155"],["1777836120000","0","7.155","7.155","7.155","7.155"],["1777836180000","9.69","7.15","7.15","7.15","7.15"],["1777836240000","0","7.15","7.15","7.15","7.15"],["1777836300000","60.98","7.15","7.15","7.15","7.15"],["1777836360000","0","7.15","7.15","7.15","7.15"],["1777836420000","0","7.15","7.15","7.15","7.15"],["1777836480000","0","7.15","7.15","7.15","7.15"],["1777836540000","0","7.15","7.15","7.15","7.15"],["1777836600000","0","7.15","7.15","7.15","7.15"],["1777836660000","0","7.15","7.15","7.15","7.15"],["1777836720000","0","7.1600","7.1600","7.1585","7.1585"],["1777836780000","0","7.1675","7.1690","7.1615","7.1615"],["1777836840000","0","7.1720","7.1765","7.1690","7.1705"],["1777836900000","0","7.1700","7.1735","7.1700","7.1735"],["1777836960000","0","7.1675","7.1705","7.1670","7.1705"],["1777837020000","0","7.1675","7.1675","7.1670","7.1670"],["1777837080000","0","7.1680","7.1680","7.1675","7.1675"],["1777837140000","0","7.1680","7.1695","7.1660","7.1690"],["1777837200000","0","7.1680","7.1680","7.1680","7.1680"],["1777837260000","0","7.1720","7.1735","7.1690","7.1690"],["1777837320000","0","7.1720","7.1720","7.1720","7.1720"],["1777837380000","9.52","7.182","7.182","7.182","7.182"],["1777837440000","89.91","7.168","7.168","7.168","7.168"],["1777837500000","0","7.1765","7.1770","7.1750","7.1750"],["1777837560000","0","7.1720","7.1770","7.1720","7.1770"],["1777837620000","0","7.1720","7.1725","7.1720","7.1720"],["1777837680000","0","7.1720","7.1720","7.1720","7.1720"],["1777837740000","0","7.1720","7.1725","7.1720","7.1720"],["1777837800000","0","7.1720","7.1720","7.1720","7.1720"],["1777837860000","0","7.1725","7.1725","7.1720","7.1725"],["1777837920000","0","7.1720","7.1725","7.1720","7.1725"],["1777837980000","0","7.1720","7.1725","7.1720","7.1720"],["1777838040000","0","7.1720","7.1725","7.1720","7.1720"],["1777838100000","0","7.1720","7.1720","7.1720","7.1720"],["1777838160000","0","7.1720","7.1720","7.1720","7.1720"],["1777838220000","0","7.1720","7.1720","7.1720","7.1720"],["1777838280000","0","7.1720","7.1720","7.1720","7.1720"]]}