{"elapsed":"3ms","result":"true","data":[["1777900200000","140.13","7.128","7.128","7.128","7.128"],["1777900260000","0","7.128","7.128","7.128","7.128"],["1777900320000","0","7.1105","7.1150","7.1105","7.1150"],["1777900380000","0","7.1105","7.1105","7.1105","7.1105"],["1777900440000","0","7.1030","7.1090","7.1005","7.1090"],["1777900500000","0","7.1090","7.1090","7.1045","7.1045"],["1777900560000","0","7.1095","7.1095","7.1095","7.1095"],["1777900620000","108.28","7.119","7.119","7.119","7.119"],["1777900680000","0","7.1120","7.1135","7.1120","7.1135"],["1777900740000","0","7.1135","7.1150","7.1135","7.1135"],["1777900800000","0","7.1150","7.1150","7.1120","7.1120"],["1777900860000","0","7.1060","7.1135","7.1060","7.1135"],["1777900920000","0","7.1120","7.1120","7.1075","7.1075"],["1777900980000","41.43","7.119","7.119","7.119","7.119"],["1777901040000","0","7.1090","7.1105","7.1090","7.1105"],["1777901100000","0","7.1090","7.1095","7.1090","7.1095"],["1777901160000","0","7.1060","7.1075","7.1060","7.1075"],["1777901220000","156.74","7.113","7.113","7.113","7.113"],["1777901280000","10.36","7.113","7.113","7.113","7.113"],["1777901340000","57.73","7.102","7.102","7.102","7.102"],["1777901400000","0","7.1060","7.1090","7.1060","7.1075"],["1777901460000","0","7.1060","7.1095","7.1045","7.1075"],["1777901520000","0","7.1030","7.1060","7.1000","7.1060"],["1777901580000","0","7.1105","7.1120","7.1045","7.1045"],["1777901640000","0","7.1125","7.1125","7.1090","7.1090"],["1777901700000","0","7.1180","7.1195","7.1135","7.1135"],["1777901760000","0","7.1230","7.1230","7.1165","7.1165"],["1777901820000","0","7.1125","7.1215","7.1125","7.1215"],["1777901880000","0","7.1080","7.1095","7.1080","7.1095"],["1777901940000","0","7.1155","7.1175","7.1095","7.1095"],["1777902000000","0","7.1110","7.1140","7.1095","7.1140"],["1777902060000","0","7.1095","7.1100","7.1095","7.1100"],["1777902120000","0","7.1085","7.1085","7.1065","7.1080"],["1777902180000","0","7.1085","7.1085","7.1080","7.1080"],["1777902240000","0","7.1005","7.1085","7.1005","7.1085"],["1777902300000","0","7.1005","7.1005","7.0915","7.0990"],["1777902360000","0","7.1065","7.1065","7.1035","7.1035"],["1777902420000","0","7.1080","7.1080","7.1080","7.1080"],["1777902480000","0","7.1140","7.1140","7.1065","7.1065"],["1777902540000","0","7.1065","7.1125","7.1065","7.1125"],["1777902600000","0","7.1080","7.1080","7.1035","7.1065"],["1777902660000","0","7.1080","7.1080","7.1080","7.1080"],["1777902720000","0","7.1065","7.1065","7.1065","7.1065"],["1777902780000","0","7.0995","7.1050","7.0995","7.1050"],["1777902840000","0","7.1010","7.1010","7.1005","7.1010"],["1777902900000","0","7.0975","7.0980","7.0960","7.0980"],["1777902960000","10.5","7.102","7.102","7.102","7.102"],["1777903020000","0","7.0960","7.1020","7.0945","7.1005"],["1777903080000","0","7.0990","7.0990","7.0945","7.0945"],["1777903140000","0","7.0990","7.0990","7.0990","7.0990"],["1777903200000","0","7.0960","7.0960","7.0960","7.0960"],["1777903260000","0","7.0960","7.0990","7.0960","7.0975"],["1777903320000","0","7.0945","7.0975","7.0945","7.0945"],["1777903380000","0","7.0855","7.0930","7.0855","7.0930"],["1777903440000","0","7.0855","7.0870","7.0855","7.0870"],["1777903500000","0","7.0815","7.0835","7.0815","7.0835"],["1777903560000","105.12","7.09","7.09","7.09","7.09"],["1777903620000","0","7.0745","7.0745","7.0745","7.0745"],["1777903680000","0","7.0770","7.0775","7.0725","7.0775"],["1777903740000","0","7.0695","7.0755","7.0695","7.0755"],["1777903800000","0","7.0695","7.0695","7.0695","7.0695"]]}