{"elapsed":"2ms","result":"true","data":[["1777795080000","0","7.1935","7.1965","7.1935","7.1950"],["1777795140000","0","7.1935","7.1935","7.1935","7.1935"],["1777795200000","0","7.1935","7.1935","7.1935","7.1935"],["1777795260000","0","7.1935","7.1935","7.1935","7.1935"],["1777795320000","0","7.1935","7.1940","7.1935","7.1935"],["1777795380000","0","7.1950","7.1950","7.1935","7.1935"],["1777795440000","18.1","7.193","7.193","7.193","7.193"],["1777795500000","0","7.2010","7.2015","7.1995","7.1995"],["1777795560000","0","7.2025","7.2040","7.2010","7.2010"],["1777795620000","0","7.2040","7.2045","7.2040","7.2040"],["1777795680000","0","7.2070","7.2070","7.2055","7.2055"],["1777795740000","0","7.2055","7.2055","7.2055","7.2055"],["1777795800000","0","7.2055","7.2055","7.2055","7.2055"],["1777795860000","0","7.2025","7.2025","7.2025","7.2025"],["1777795920000","0","7.2025","7.2025","7.2025","7.2025"],["1777795980000","0","7.2010","7.2010","7.2010","7.2010"],["1777796040000","0","7.2010","7.2010","7.2010","7.2010"],["1777796100000","0","7.2010","7.2010","7.2010","7.2010"],["1777796160000","0","7.2010","7.2010","7.2010","7.2010"],["1777796220000","0","7.2010","7.2010","7.2010","7.2010"],["1777796280000","10.23","7.209","7.209","7.209","7.209"],["1777796340000","0","7.2025","7.2025","7.2025","7.2025"],["1777796400000","0","7.2040","7.2040","7.2040","7.2040"],["1777796460000","0","7.2025","7.2025","7.2025","7.2025"],["1777796520000","0","7.2025","7.2025","7.2025","7.2025"],["1777796580000","0","7.1995","7.2010","7.1995","7.2010"],["1777796640000","37.96","7.193","7.193","7.193","7.193"],["1777796700000","0","7.1980","7.1980","7.1980","7.1980"],["1777796760000","0","7.1980","7.1980","7.1980","7.1980"],["1777796820000","0","7.1995","7.1995","7.1980","7.1980"],["1777796880000","130.97","7.206","7.206","7.206","7.206"],["1777796940000","0","7.1965","7.1965","7.1965","7.1965"],["1777797000000","0","7.1965","7.1965","7.1965","7.1965"],["1777797060000","0","7.1935","7.1950","7.1935","7.1950"],["1777797120000","0","7.1950","7.1950","7.1935","7.1935"],["1777797180000","0","7.1935","7.1950","7.1935","7.1950"],["1777797240000","0","7.1935","7.1935","7.1935","7.1935"],["1777797300000","0","7.1935","7.1935","7.1935","7.1935"],["1777797360000","0","7.1935","7.1935","7.1935","7.1935"],["1777797420000","0","7.1965","7.1965","7.1950","7.1950"],["1777797480000","0","7.1965","7.1965","7.1965","7.1965"],["1777797540000","0","7.1965","7.1965","7.1965","7.1965"],["1777797600000","0","7.1965","7.1965","7.1965","7.1965"],["1777797660000","0","7.1935","7.1935","7.1935","7.1935"],["1777797720000","0","7.1935","7.1935","7.1935","7.1935"],["1777797780000","0","7.1935","7.1935","7.1935","7.1935"],["1777797840000","0","7.1935","7.1935","7.1935","7.1935"],["1777797900000","18.32","7.2","7.2","7.2","7.2"],["1777797960000","0","7.2","7.2","7.2","7.2"],["1777798020000","0","7.1950","7.1950","7.1950","7.1950"],["1777798080000","0","7.1950","7.1950","7.1950","7.1950"],["1777798140000","0","7.1935","7.1935","7.1935","7.1935"],["1777798200000","0","7.1935","7.1935","7.1935","7.1935"],["1777798260000","0","7.1935","7.1935","7.1935","7.1935"],["1777798320000","0","7.1935","7.1935","7.1935","7.1935"],["1777798380000","0","7.1950","7.1950","7.1950","7.1950"],["1777798440000","0","7.1965","7.1965","7.1950","7.1950"],["1777798500000","0","7.1965","7.1970","7.1965","7.1965"],["1777798560000","41.08","7.19","7.203","7.19","7.203"],["1777798620000","0","7.19","7.19","7.19","7.19"],["1777798680000","0","7.19","7.19","7.19","7.19"]]}