{"elapsed":"2ms","result":"true","data":[["1777788240000","0","7.1680","7.1680","7.1680","7.1680"],["1777788300000","0","7.1680","7.1695","7.1680","7.1695"],["1777788360000","0","7.1665","7.1665","7.1665","7.1665"],["1777788420000","0","7.1665","7.1665","7.1665","7.1665"],["1777788480000","11.63","7.16","7.16","7.16","7.16"],["1777788540000","0","7.16","7.16","7.16","7.16"],["1777788600000","0","7.1710","7.1710","7.1680","7.1680"],["1777788660000","0","7.1725","7.1725","7.1725","7.1725"],["1777788720000","40.47","7.179","7.179","7.179","7.179"],["1777788780000","0","7.1710","7.1715","7.1710","7.1715"],["1777788840000","0","7.1710","7.1715","7.1710","7.1715"],["1777788900000","0","7.1710","7.1715","7.1710","7.1710"],["1777788960000","0","7.1725","7.1725","7.1710","7.1710"],["1777789020000","0","7.1725","7.1730","7.1725","7.1730"],["1777789080000","0","7.1725","7.1730","7.1725","7.1730"],["1777789140000","0","7.1730","7.1730","7.1725","7.1725"],["1777789200000","0","7.1725","7.1730","7.1725","7.1725"],["1777789260000","0","7.1725","7.1725","7.1725","7.1725"],["1777789320000","0","7.1725","7.1725","7.1725","7.1725"],["1777789380000","0","7.1725","7.1725","7.1725","7.1725"],["1777789440000","0","7.1725","7.1725","7.1725","7.1725"],["1777789500000","0","7.1695","7.1710","7.1695","7.1710"],["1777789560000","0","7.1680","7.1680","7.1680","7.1680"],["1777789620000","0","7.1695","7.1695","7.1680","7.1680"],["1777789680000","0","7.1695","7.1695","7.1695","7.1695"],["1777789740000","0","7.1695","7.1710","7.1695","7.1710"],["1777789800000","0","7.1740","7.1740","7.1710","7.1710"],["1777789860000","0","7.1740","7.1740","7.1740","7.1740"],["1777789920000","0","7.1740","7.1740","7.1725","7.1725"],["1777789980000","0","7.1755","7.1755","7.1755","7.1755"],["1777790040000","0","7.1785","7.1785","7.1755","7.1770"],["1777790100000","0","7.1785","7.1785","7.1785","7.1785"],["1777790160000","0","7.1785","7.1785","7.1785","7.1785"],["1777790220000","0","7.1785","7.1785","7.1785","7.1785"],["1777790280000","0","7.1785","7.1785","7.1785","7.1785"],["1777790340000","0","7.1785","7.1785","7.1785","7.1785"],["1777790400000","0","7.1785","7.1785","7.1785","7.1785"],["1777790460000","0","7.1785","7.1785","7.1785","7.1785"],["1777790520000","0","7.1785","7.1785","7.1785","7.1785"],["1777790580000","0","7.1785","7.1785","7.1785","7.1785"],["1777790640000","101.26","7.185","7.185","7.185","7.185"],["1777790700000","0","7.185","7.185","7.185","7.185"],["1777790760000","0","7.185","7.185","7.185","7.185"],["1777790820000","0","7.1770","7.1770","7.1770","7.1770"],["1777790880000","0","7.1755","7.1755","7.1755","7.1755"],["1777790940000","0","7.1755","7.1755","7.1755","7.1755"],["1777791000000","0","7.1800","7.1800","7.1770","7.1770"],["1777791060000","15.14","7.175","7.175","7.175","7.175"],["1777791120000","0","7.1905","7.1905","7.1830","7.1875"],["1777791180000","0","7.1905","7.1905","7.1905","7.1905"],["1777791240000","9.4","7.197","7.197","7.197","7.197"],["1777791300000","0","7.1925","7.1940","7.1925","7.1940"],["1777791360000","0","7.1910","7.1925","7.1910","7.1925"],["1777791420000","0","7.1910","7.1910","7.1910","7.1910"],["1777791480000","0","7.1910","7.1910","7.1910","7.1910"],["1777791540000","0","7.1910","7.1910","7.1910","7.1910"],["1777791600000","0","7.1910","7.1910","7.1910","7.1910"],["1777791660000","0","7.1915","7.1915","7.1910","7.1915"],["1777791720000","0","7.1975","7.1980","7.1915","7.1915"],["1777791780000","0","7.2025","7.2025","7.1990","7.1990"],["1777791840000","0","7.2025","7.2025","7.2025","7.2025"]]}