{"elapsed":"2ms","result":"true","data":[["1780087380000","74714.71","0.23715","0.23732","0.23584","0.23605"],["1780087440000","62651.62","0.23783","0.23783","0.2367","0.23706"],["1780087500000","67841.22","0.23746","0.23838","0.23642","0.23796"],["1780087560000","56947.28","0.23814","0.23814","0.2372","0.23743"],["1780087620000","74964.29","0.23892","0.23905","0.23821","0.23832"],["1780087680000","61279.85","0.23866","0.23922","0.23796","0.23904"],["1780087740000","107729.38","0.23856","0.23856","0.23778","0.23856"],["1780087800000","73732.86","0.23697","0.2388","0.23681","0.23868"],["1780087860000","68702.27","0.23751","0.2376","0.23662","0.23674"],["1780087920000","76410.4","0.23549","0.2373","0.23507","0.2373"],["1780087980000","37442.04","0.23647","0.23647","0.23529","0.23529"],["1780088040000","11310.24","0.2367","0.2367","0.23617","0.23645"],["1780088100000","102808.86","0.23612","0.23633","0.23575","0.23612"],["1780088160000","81577.55","0.23633","0.23652","0.23607","0.23607"],["1780088220000","55300.62","0.23852","0.23852","0.23647","0.23647"],["1780088280000","58605.69","0.23938","0.23938","0.23783","0.23864"],["1780088340000","86119.35","0.24117","0.24177","0.23958","0.23958"],["1780088400000","190799.32","0.24048","0.24215","0.24016","0.24112"],["1780088460000","52847.24","0.24212","0.24322","0.24072","0.24072"],["1780088520000","93651.04876347","0.24479","0.24493","0.2426","0.24314"],["1780088580000","68534.77","0.24281","0.24474","0.24174","0.24474"],["1780088640000","78411.41","0.24226","0.24325","0.2421","0.24314"],["1780088700000","75722.75","0.24006","0.2426","0.23976","0.2426"],["1780088760000","90557.39","0.23805","0.23971","0.23765","0.23971"],["1780088820000","62840.19","0.2368","0.23832","0.2368","0.23832"],["1780088880000","84157.67","0.23767","0.23814","0.23693","0.23711"],["1780088940000","115162.42","0.2383","0.23878","0.23787","0.23822"],["1780089000000","117333.68","0.23825","0.23895","0.23792","0.23846"],["1780089060000","61079.47","0.24007","0.24024","0.23885","0.23885"],["1780089120000","121919.74","0.24084","0.24084","0.2397","0.23989"],["1780089180000","100288.31","0.24428","0.24482","0.24102","0.24102"],["1780089240000","76369.46","0.24171","0.24417","0.24136","0.24417"],["1780089300000","111875.2","0.24202","0.2425","0.24175","0.24192"],["1780089360000","122612.5","0.24267","0.2428","0.24084","0.24218"],["1780089420000","55709.54","0.24209","0.24299","0.24127","0.24278"],["1780089480000","96687.53","0.2417","0.24217","0.24142","0.2421"],["1780089540000","89509.98","0.24218","0.243","0.24151","0.24161"],["1780089600000","119399.14","0.24224","0.24297","0.2415","0.24245"],["1780089660000","136888.93","0.24306","0.24314","0.242","0.242"],["1780089720000","112991.76","0.2448","0.24558","0.2429","0.2429"],["1780089780000","74511.59","0.24372","0.24426","0.24282","0.24426"],["1780089840000","91842.37","0.24224","0.24377","0.24195","0.24347"],["1780089900000","89377.16","0.24223","0.243","0.241","0.2427"],["1780089960000","80905.31","0.24359","0.24384","0.24265","0.24289"],["1780090020000","35998.14","0.24216","0.24348","0.24216","0.24348"],["1780090080000","95453.32","0.24061","0.24236","0.24034","0.24219"],["1780090140000","148458.98","0.24124","0.24191","0.24074","0.24074"],["1780090200000","68061.34","0.24012","0.2414","0.23901","0.2414"],["1780090260000","142304.73","0.24206","0.24207","0.23993","0.23993"],["1780090320000","95459.83","0.24266","0.24266","0.2412","0.24173"],["1780090380000","155445.39","0.24334","0.24354","0.24219","0.24282"],["1780090440000","46771.63","0.2428","0.24324","0.24237","0.24291"],["1780090500000","69761.16","0.24246","0.24318","0.24228","0.24287"],["1780090560000","113857.71","0.24188","0.24266","0.24163","0.24266"],["1780090620000","169461.36","0.24322","0.24373","0.24193","0.24195"],["1780090680000","92762.25","0.24251","0.24426","0.24246","0.24333"],["1780090740000","86873.64","0.24282","0.24282","0.24211","0.24236"],["1780090800000","103383.54","0.24314","0.24314","0.24192","0.24268"],["1780090860000","78922.76","0.24559","0.24583","0.24307","0.24307"],["1780090920000","93775.43","0.2438","0.24504","0.24304","0.24498"],["1780090980000","102125.28","0.24513","0.24513","0.24342","0.24379"]]}