{"elapsed":"2ms","result":"true","data":[["1794526320000","14633.02","0.14823","0.14831","0.14817","0.14829"],["1794526380000","49978.35","0.14848","0.14848","0.14824","0.14824"],["1794526440000","63032.25","0.14872","0.14872","0.14848","0.14849"],["1794526500000","63823.85","0.14855","0.14887","0.14853","0.14878"],["1794526560000","32219.89","0.14852","0.14857","0.14844","0.14857"],["1794526620000","33501.17","0.14863","0.14871","0.14854","0.14859"],["1794526680000","14424.87","0.14857","0.14864","0.14841","0.14864"],["1794526740000","45006.35","0.1486","0.14868","0.14839","0.14859"],["1794526800000","15316.64","0.14847","0.14867","0.14846","0.14858"],["1794526860000","14201.92","0.14842","0.14851","0.14839","0.14847"],["1794526920000","23011.56","0.14846","0.14852","0.14837","0.14846"],["1794526980000","15396.06","0.14851","0.14851","0.14842","0.14846"],["1794527040000","23375.48","0.14857","0.1486","0.14846","0.14858"],["1794527100000","24499.62","0.14862","0.14865","0.14853","0.14858"],["1794527160000","2211.01","0.14853","0.14867","0.14848","0.14862"],["1794527220000","2960.11","0.14859","0.14865","0.14852","0.14856"],["1794527280000","2634.21","0.14852","0.14858","0.14849","0.14855"],["1794527340000","3128.81","0.14853","0.14855","0.1484","0.14845"],["1794527400000","1247.51","0.14846","0.14851","0.14837","0.14851"],["1794527460000","1644.03","0.14844","0.14853","0.14844","0.14846"],["1794527520000","2272.58","0.14852","0.14857","0.14844","0.14844"],["1794527580000","3452.19","0.14855","0.14858","0.1485","0.14853"],["1794527640000","2607.7","0.14867","0.14867","0.14856","0.14856"],["1794527700000","1435.43","0.14852","0.14866","0.14852","0.14864"],["1794527760000","1684.49","0.1485","0.14856","0.14845","0.14852"],["1794527820000","1768.58","0.14848","0.14851","0.14844","0.1485"],["1794527880000","2023.27","0.14848","0.14851","0.14848","0.14848"],["1794527940000","1385.28","0.1485","0.1485","0.14842","0.14844"],["1794528000000","1381.6","0.14864","0.14865","0.14845","0.14849"],["1794528060000","3808.61","0.1488","0.1488","0.14863","0.14866"],["1794528120000","6485.65","0.14883","0.14884","0.14878","0.1488"],["1794528180000","27383.23","0.14915","0.14921","0.14872","0.1488"],["1794528240000","2342.01","0.14907","0.14913","0.14902","0.14913"],["1794528300000","28625.05","0.14914","0.1492","0.14901","0.14908"],["1794528360000","16283.96","0.14912","0.14932","0.14912","0.14914"],["1794528420000","32301.99","0.14891","0.14919","0.14889","0.14919"],["1794528480000","8104.76","0.14897","0.1491","0.14894","0.14899"],["1794528540000","3232.38","0.14873","0.14894","0.14871","0.14894"],["1794528600000","3157.33","0.14869","0.14876","0.14865","0.14865"],["1794528660000","32041.7","0.1488","0.14883","0.14869","0.14869"],["1794528720000","31399.87","0.14887","0.14888","0.14874","0.14875"],["1794528780000","45891.29","0.14921","0.14921","0.14885","0.14885"],["1794528840000","41148.06","0.14902","0.14935","0.14902","0.1492"],["1794528900000","15516.46","0.14887","0.14903","0.14886","0.14896"],["1794528960000","15165.67","0.14882","0.14891","0.14882","0.14888"],["1794529020000","15236.98","0.14886","0.14894","0.14878","0.14888"],["1794529080000","28293.46","0.14879","0.14883","0.14873","0.14883"],["1794529140000","17464.17","0.14876","0.14879","0.14871","0.14873"],["1794529200000","14608.61","0.14879","0.14889","0.14874","0.14879"],["1794529260000","2106.34","0.14881","0.14888","0.14875","0.14875"],["1794529320000","9939.13","0.14875","0.14893","0.14875","0.14881"],["1794529380000","2419.63","0.14866","0.14874","0.14865","0.14865"],["1794529440000","6918.57","0.14884","0.14884","0.14867","0.14867"],["1794529500000","332.72","0.1489","0.1489","0.14885","0.14885"],["1794529560000","1617.67","0.14895","0.14897","0.14884","0.1489"],["1794529620000","4871.75","0.14884","0.14896","0.14884","0.14894"],["1794529680000","4060.98","0.14874","0.14881","0.14873","0.14881"],["1794529740000","1801.7","0.14873","0.1488","0.14873","0.14877"],["1794529800000","2301.8","0.14882","0.14891","0.1487","0.14875"],["1794529860000","8879.64","0.14875","0.14882","0.14863","0.14882"],["1794529920000","1690.87","0.14883","0.14892","0.14875","0.14878"]]}