{"elapsed":"5ms","result":"true","data":[["1775982420000","0","343.45","343.45","343.45","343.45"],["1775982480000","0","343.45","343.45","343.45","343.45"],["1775982540000","162.57217","342.74","344.48","342.74","342.81"],["1775982600000","0","342.74","342.74","342.74","342.74"],["1775982660000","61.37","342.22","343","342.22","343"],["1775982720000","0","342.22","342.22","342.22","342.22"],["1775982780000","0.377","341.87","341.87","341.87","341.87"],["1775982840000","0","341.87","341.87","341.87","341.87"],["1775982900000","0.02925","341.88","341.88","341.88","341.88"],["1775982960000","0.058517","341.73","341.82","341.73","341.82"],["1775983020000","0","341.73","341.73","341.73","341.73"],["1775983080000","0","341.73","341.73","341.73","341.73"],["1775983140000","0","341.73","341.73","341.73","341.73"],["1775983200000","0","341.73","341.73","341.73","341.73"],["1775983260000","0.113","341.42","341.42","341.42","341.42"],["1775983320000","0","341.42","341.42","341.42","341.42"],["1775983380000","162.618","343.82","343.82","343.53","343.53"],["1775983440000","0.047","344.2","344.2","344.2","344.2"],["1775983500000","0","344.2","344.2","344.2","344.2"],["1775983560000","0","344.2","344.2","344.2","344.2"],["1775983620000","0","344.2","344.2","344.2","344.2"],["1775983680000","0.087394","342.5","342.5","342.44","342.44"],["1775983740000","0","342.5","342.5","342.5","342.5"],["1775983800000","0.029194","342.53","342.53","342.53","342.53"],["1775983860000","0","342.53","342.53","342.53","342.53"],["1775983920000","0","342.53","342.53","342.53","342.53"],["1775983980000","0","342.53","342.53","342.53","342.53"],["1775984040000","0.003004","342.16","342.16","342.16","342.16"],["1775984100000","0.029247","341.91","341.91","341.91","341.91"],["1775984160000","0","341.91","341.91","341.91","341.91"],["1775984220000","164.036234","342.06","344.07","342.06","343.15"],["1775984280000","0","342.06","342.06","342.06","342.06"],["1775984340000","0","342.06","342.06","342.06","342.06"],["1775984400000","0","342.06","342.06","342.06","342.06"],["1775984460000","0","342.06","342.06","342.06","342.06"],["1775984520000","0.101","342.06","342.06","342.06","342.06"],["1775984580000","0","342.06","342.06","342.06","342.06"],["1775984640000","0.029251","341.86","341.86","341.86","341.86"],["1775984700000","0","341.86","341.86","341.86","341.86"],["1775984760000","0","341.86","341.86","341.86","341.86"],["1775984820000","0.058474","342.03","342.03","342.03","342.03"],["1775984880000","0","342.03","342.03","342.03","342.03"],["1775984940000","1.165281","341.51","341.55","341.51","341.55"],["1775985000000","0","341.51","341.51","341.51","341.51"],["1775985060000","0.029263","341.72","341.72","341.72","341.72"],["1775985120000","0.087789","341.72","341.72","341.72","341.72"],["1775985180000","0","341.72","341.72","341.72","341.72"],["1775985240000","0","341.72","341.72","341.72","341.72"],["1775985300000","0.058538","341.65","341.65","341.65","341.65"],["1775985360000","0","341.65","341.65","341.65","341.65"],["1775985420000","0.02927","341.64","341.64","341.64","341.64"],["1775985480000","0","341.64","341.64","341.64","341.64"],["1775985540000","0.029286","341.46","341.46","341.46","341.46"],["1775985600000","0","341.46","341.46","341.46","341.46"],["1775985660000","0.029286","341.46","341.46","341.46","341.46"],["1775985720000","0","341.46","341.46","341.46","341.46"],["1775985780000","0.058572","341.46","341.46","341.46","341.46"],["1775985840000","0.087858","341.46","341.46","341.46","341.46"],["1775985900000","0","341.46","341.46","341.46","341.46"],["1775985960000","0","341.46","341.46","341.46","341.46"],["1775986020000","0","341.46","341.46","341.46","341.46"]]}