{"elapsed":"3ms","result":"true","data":[["1782136740000","21.3","0.93008","0.93008","0.9276","0.9276"],["1782136800000","0","0.93008","0.93008","0.93008","0.93008"],["1782136860000","0","0.93008","0.93008","0.93008","0.93008"],["1782136920000","10.67","0.91568","0.91568","0.91568","0.91568"],["1782136980000","0","0.91568","0.91568","0.91568","0.91568"],["1782137040000","0","0.91568","0.91568","0.91568","0.91568"],["1782137100000","0","0.91568","0.91568","0.91568","0.91568"],["1782137160000","0","0.91568","0.91568","0.91568","0.91568"],["1782137220000","0","0.91568","0.91568","0.91568","0.91568"],["1782137280000","0","0.91568","0.91568","0.91568","0.91568"],["1782137340000","0","0.91568","0.91568","0.91568","0.91568"],["1782137400000","9.45","0.93853","0.93853","0.93853","0.93853"],["1782137460000","0","0.93853","0.93853","0.93853","0.93853"],["1782137520000","0","0.93853","0.93853","0.93853","0.93853"],["1782137580000","0","0.93853","0.93853","0.93853","0.93853"],["1782137640000","0","0.93853","0.93853","0.93853","0.93853"],["1782137700000","0","0.93853","0.93853","0.93853","0.93853"],["1782137760000","0","0.93853","0.93853","0.93853","0.93853"],["1782137820000","0","0.93853","0.93853","0.93853","0.93853"],["1782137880000","11.55","0.92962","0.92962","0.92946","0.92946"],["1782137940000","0","0.92962","0.92962","0.92962","0.92962"],["1782138000000","5.11","0.95241","0.95241","0.95241","0.95241"],["1782138060000","0","0.95241","0.95241","0.95241","0.95241"],["1782138120000","0","0.95241","0.95241","0.95241","0.95241"],["1782138180000","0","0.95241","0.95241","0.95241","0.95241"],["1782138240000","21.01","0.91694","0.91694","0.91694","0.91694"],["1782138300000","0","0.91694","0.91694","0.91694","0.91694"],["1782138360000","0","0.91694","0.91694","0.91694","0.91694"],["1782138420000","0","0.91694","0.91694","0.91694","0.91694"],["1782138480000","0","0.91694","0.91694","0.91694","0.91694"],["1782138540000","0","0.91694","0.91694","0.91694","0.91694"],["1782138600000","0","0.91694","0.91694","0.91694","0.91694"],["1782138660000","0","0.91694","0.91694","0.91694","0.91694"],["1782138720000","0","0.91694","0.91694","0.91694","0.91694"],["1782138780000","0","0.91694","0.91694","0.91694","0.91694"],["1782138840000","0","0.91694","0.91694","0.91694","0.91694"],["1782138900000","0","0.91694","0.91694","0.91694","0.91694"],["1782138960000","0","0.91694","0.91694","0.91694","0.91694"],["1782139020000","16.8","0.93477","0.93477","0.93477","0.93477"],["1782139080000","0","0.93477","0.93477","0.93477","0.93477"],["1782139140000","0","0.93477","0.93477","0.93477","0.93477"],["1782139200000","0","0.93477","0.93477","0.93477","0.93477"],["1782139260000","0","0.93477","0.93477","0.93477","0.93477"],["1782139320000","0","0.93477","0.93477","0.93477","0.93477"],["1782139380000","0","0.93477","0.93477","0.93477","0.93477"],["1782139440000","0","0.93477","0.93477","0.93477","0.93477"],["1782139500000","0","0.93477","0.93477","0.93477","0.93477"],["1782139560000","0","0.93477","0.93477","0.93477","0.93477"],["1782139620000","5.64","0.92282","0.92282","0.92282","0.92282"],["1782139680000","0","0.92282","0.92282","0.92282","0.92282"],["1782139740000","0","0.92282","0.92282","0.92282","0.92282"],["1782139800000","0","0.92282","0.92282","0.92282","0.92282"],["1782139860000","0","0.92282","0.92282","0.92282","0.92282"],["1782139920000","0","0.92282","0.92282","0.92282","0.92282"],["1782139980000","12.19","0.9513","0.9513","0.9513","0.9513"],["1782140040000","0","0.9513","0.9513","0.9513","0.9513"],["1782140100000","0","0.9513","0.9513","0.9513","0.9513"],["1782140160000","0","0.9513","0.9513","0.9513","0.9513"],["1782140220000","0","0.9513","0.9513","0.9513","0.9513"],["1782140280000","0","0.9513","0.9513","0.9513","0.9513"],["1782140340000","0","0.9513","0.9513","0.9513","0.9513"]]}