{"elapsed":"6ms","result":"true","data":[["1781735940000","106541","0.0001343","0.0001343","0.0001343","0.0001343"],["1781736000000","46644","0.0001343","0.0001343","0.0001343","0.0001343"],["1781736060000","249894","0.0001344","0.0001344","0.0001342","0.0001344"],["1781736120000","0","0.0001344","0.0001344","0.0001344","0.0001344"],["1781736180000","133329","0.0001343","0.0001344","0.0001342","0.0001342"],["1781736240000","75221","0.0001342","0.0001342","0.0001342","0.0001342"],["1781736300000","29806","0.0001342","0.0001342","0.0001342","0.0001342"],["1781736360000","59656","0.0001341","0.0001344","0.0001341","0.0001344"],["1781736420000","59656","0.0001343","0.0001343","0.0001341","0.0001341"],["1781736480000","29806","0.0001342","0.0001342","0.0001342","0.0001342"],["1781736540000","59656","0.0001342","0.0001342","0.0001341","0.0001341"],["1781736600000","59656","0.0001342","0.0001342","0.0001341","0.0001341"],["1781736660000","0","0.0001342","0.0001342","0.0001342","0.0001342"],["1781736720000","59656","0.0001341","0.0001342","0.0001341","0.0001342"],["1781736780000","59612","0.0001342","0.0001345","0.0001342","0.0001345"],["1781736840000","75772","0.0001343","0.0001343","0.0001343","0.0001343"],["1781736900000","58802","0.0001343","0.0001343","0.0001343","0.0001343"],["1781736960000","103660","0.0001343","0.0001344","0.0001342","0.0001342"],["1781737020000","59612","0.0001342","0.0001343","0.0001342","0.0001343"],["1781737080000","0","0.0001342","0.0001342","0.0001342","0.0001342"],["1781737140000","42141","0.0001342","0.0001342","0.0001342","0.0001342"],["1781737200000","92595","0.0001343","0.0001343","0.0001341","0.0001342"],["1781737260000","0","0.0001343","0.0001343","0.0001343","0.0001343"],["1781737320000","59656","0.0001341","0.0001343","0.0001341","0.0001343"],["1781737380000","0","0.0001341","0.0001341","0.0001341","0.0001341"],["1781737440000","101306","0.0001343","0.0001343","0.0001342","0.0001343"],["1781737500000","52810","0.0001343","0.0001343","0.0001343","0.0001343"],["1781737560000","59656","0.0001341","0.0001344","0.0001341","0.0001344"],["1781737620000","32320","0.0001342","0.0001342","0.0001342","0.0001342"],["1781737680000","59656","0.0001341","0.0001342","0.0001341","0.0001342"],["1781737740000","59656","0.0001342","0.0001342","0.0001341","0.0001341"],["1781737800000","59656","0.0001342","0.0001342","0.0001341","0.0001341"],["1781737860000","0","0.0001342","0.0001342","0.0001342","0.0001342"],["1781737920000","0","0.0001342","0.0001342","0.0001342","0.0001342"],["1781737980000","59656","0.0001342","0.0001342","0.0001341","0.0001341"],["1781738040000","59656","0.0001342","0.0001342","0.0001341","0.0001341"],["1781738100000","0","0.0001342","0.0001342","0.0001342","0.0001342"],["1781738160000","62436","0.0001342","0.0001342","0.0001341","0.0001341"],["1781738220000","0","0.0001342","0.0001342","0.0001342","0.0001342"],["1781738280000","0","0.0001342","0.0001342","0.0001342","0.0001342"],["1781738340000","166119","0.0001344","0.0001344","0.0001341","0.0001341"],["1781738400000","61751","0.0001344","0.0001344","0.0001344","0.0001344"],["1781738460000","224228","0.0001344","0.0001345","0.0001343","0.0001344"],["1781738520000","0","0.0001344","0.0001344","0.0001344","0.0001344"],["1781738580000","59705","0.0001343","0.0001343","0.0001343","0.0001343"],["1781738640000","191068","0.0001344","0.0001345","0.0001343","0.0001343"],["1781738700000","80589","0.0001344","0.0001344","0.0001344","0.0001344"],["1781738760000","59568","0.0001343","0.0001345","0.0001343","0.0001345"],["1781738820000","0","0.0001343","0.0001343","0.0001343","0.0001343"],["1781738880000","59568","0.0001344","0.0001344","0.0001343","0.0001343"],["1781738940000","59568","0.0001344","0.0001344","0.0001343","0.0001343"],["1781739000000","0","0.0001344","0.0001344","0.0001344","0.0001344"],["1781739060000","59568","0.0001343","0.0001344","0.0001343","0.0001344"],["1781739120000","0","0.0001343","0.0001343","0.0001343","0.0001343"],["1781739180000","0","0.0001343","0.0001343","0.0001343","0.0001343"],["1781739240000","59568","0.0001344","0.0001344","0.0001343","0.0001343"],["1781739300000","0","0.0001344","0.0001344","0.0001344","0.0001344"],["1781739360000","59568","0.0001344","0.0001344","0.0001343","0.0001343"],["1781739420000","0","0.0001344","0.0001344","0.0001344","0.0001344"],["1781739480000","59612","0.0001342","0.0001343","0.0001342","0.0001343"],["1781739540000","0","0.0001342","0.0001342","0.0001342","0.0001342"]]}