{"elapsed":"2ms","result":"true","data":[["1786138200000","686.1","0.006937","0.006937","0.006937","0.006937"],["1786138260000","0","0.006886","0.006937","0.006882","0.006924"],["1786138320000","25669.9","0.006826","0.006882","0.006826","0.00687"],["1786138380000","66474.9","0.006933","0.006933","0.006878","0.006889"],["1786138440000","140162.9","0.007076","0.007143","0.006999","0.006999"],["1786138500000","18085.2","0.006943","0.007063","0.006943","0.007063"],["1786138560000","16344","0.006993","0.006994","0.006937","0.006937"],["1786138620000","0","0.007003","0.007019","0.006976","0.007000"],["1786138680000","1765","0.007048","0.007048","0.007048","0.007048"],["1786138740000","56712","0.007042","0.007042","0.007025","0.007033"],["1786138800000","1500","0.007052","0.007052","0.007052","0.007052"],["1786138860000","2193","0.007038","0.007038","0.007038","0.007038"],["1786138920000","0","0.007041","0.007051","0.007028","0.007041"],["1786138980000","0","0.007043","0.007051","0.007026","0.007041"],["1786139040000","0","0.007038","0.007059","0.007025","0.007038"],["1786139100000","2193","0.007035","0.00704","0.007035","0.00704"],["1786139160000","0","0.007019","0.007037","0.006998","0.007032"],["1786139220000","0","0.006993","0.007032","0.006990","0.007022"],["1786139280000","0","0.006967","0.007000","0.006967","0.006990"],["1786139340000","1500","0.006999","0.006999","0.006999","0.006999"],["1786139400000","2193","0.006969","0.006969","0.006969","0.006969"],["1786139460000","0","0.006988","0.007000","0.006985","0.006986"],["1786139520000","0","0.006962","0.006990","0.006959","0.006988"],["1786139580000","1842","0.006949","0.006949","0.006949","0.006949"],["1786139640000","3693","0.00696","0.00696","0.006949","0.006949"],["1786139700000","0","0.006952","0.006966","0.006951","0.006960"],["1786139760000","10873.3","0.007011","0.007011","0.006974","0.006974"],["1786139820000","0","0.006979","0.006983","0.006968","0.006970"],["1786139880000","2193","0.00697","0.00697","0.00697","0.00697"],["1786139940000","0","0.006996","0.007001","0.006981","0.006990"],["1786140000000","0","0.006988","0.006996","0.006973","0.006996"],["1786140060000","0","0.006975","0.006985","0.006968","0.006985"],["1786140120000","0","0.006947","0.006987","0.006947","0.006982"],["1786140180000","3293","0.006973","0.006973","0.006951","0.006951"],["1786140240000","14688","0.006884","0.006925","0.006884","0.006916"],["1786140300000","48981.6","0.006908","0.006926","0.006901","0.006901"],["1786140360000","9685.9","0.006973","0.006973","0.006937","0.006937"],["1786140420000","2193","0.006936","0.006936","0.006936","0.006936"],["1786140480000","0","0.006947","0.006966","0.006924","0.006924"],["1786140540000","0","0.006920","0.006956","0.006915","0.006956"],["1786140600000","0","0.006902","0.006931","0.006902","0.006922"],["1786140660000","0","0.006903","0.006909","0.006884","0.006900"],["1786140720000","2193","0.006894","0.006894","0.006894","0.006894"],["1786140780000","0","0.006893","0.006901","0.006883","0.006883"],["1786140840000","0","0.006894","0.006897","0.006891","0.006894"],["1786140900000","0","0.006892","0.006910","0.006890","0.006910"],["1786140960000","163953","0.00688","0.006942","0.006862","0.006883"],["1786141020000","0","0.006871","0.006897","0.006867","0.006874"],["1786141080000","0","0.006881","0.006893","0.006873","0.006876"],["1786141140000","0","0.006888","0.006891","0.006870","0.006877"],["1786141200000","0","0.006898","0.006898","0.006879","0.006880"],["1786141260000","74818.8","0.006962","0.00699","0.006895","0.006905"],["1786141320000","10266.6","0.006914","0.006922","0.006914","0.006922"],["1786141380000","123054.7","0.006731","0.006883","0.006731","0.006882"],["1786141440000","393319","0.006994","0.007055","0.006695","0.006699"],["1786141500000","24717.9","0.006983","0.007029","0.006917","0.006965"],["1786141560000","35357.2","0.006903","0.006947","0.006822","0.006947"],["1786141620000","13437.7","0.006918","0.006918","0.006914","0.006914"],["1786141680000","0","0.006906","0.006929","0.006903","0.006903"],["1786141740000","0","0.006896","0.006923","0.006889","0.006907"],["1786141800000","2193","0.006888","0.006888","0.006888","0.006888"]]}