{"elapsed":"2ms","result":"true","data":[["1786137900000","0","153","153","153","153"],["1786137960000","0","153","153","153","153"],["1786138020000","0","153","153","153","153"],["1786138080000","0","152.87","152.87","152.87","152.87"],["1786138140000","0","152.87","152.87","152.87","152.87"],["1786138200000","0","152.87","152.87","152.87","152.87"],["1786138260000","0","152.87","152.87","152.87","152.87"],["1786138320000","0","152.87","152.87","152.87","152.87"],["1786138380000","0","152.87","152.87","152.87","152.87"],["1786138440000","0","152.87","152.87","152.87","152.87"],["1786138500000","0","152.87","152.87","152.87","152.87"],["1786138560000","1.592","152.94","152.94","152.94","152.94"],["1786138620000","0","152.94","152.94","152.94","152.94"],["1786138680000","3.538","152.81","153.06","152.81","153.06"],["1786138740000","19.863","152.9","152.9","152.75","152.75"],["1786138800000","0.16","152.33","152.34","152.33","152.34"],["1786138860000","7.379","152.75","152.75","152.75","152.75"],["1786138920000","4.32","152.75","152.75","152.75","152.75"],["1786138980000","0","152.84","152.84","152.84","152.84"],["1786139040000","0","152.84","152.84","152.84","152.84"],["1786139100000","0","152.84","152.84","152.84","152.84"],["1786139160000","0","152.83","152.83","152.83","152.83"],["1786139220000","0","152.83","152.83","152.83","152.83"],["1786139280000","0","152.82","152.82","152.82","152.82"],["1786139340000","0","152.81","152.82","152.81","152.82"],["1786139400000","0","152.55","152.81","152.55","152.81"],["1786139460000","11.241","152.66","152.66","152.66","152.66"],["1786139520000","0","152.60","152.60","152.60","152.60"],["1786139580000","0","152.59","152.59","152.59","152.59"],["1786139640000","2.352","152.57","152.83","152.57","152.83"],["1786139700000","0","152.58","152.58","152.58","152.58"],["1786139760000","5.984","152.83","152.83","152.83","152.83"],["1786139820000","0.05","152.88","152.88","152.88","152.88"],["1786139880000","14.123","152.88","152.88","152.64","152.64"],["1786139940000","1.34","152.6","152.6","152.6","152.6"],["1786140000000","0.303","152.57","152.62","152.57","152.62"],["1786140060000","0.937","152.57","152.57","152.57","152.57"],["1786140120000","0","152.55","152.55","152.55","152.55"],["1786140180000","2.072","152.57","152.88","152.57","152.88"],["1786140240000","2.704","152.88","152.88","152.88","152.88"],["1786140300000","0","152.54","152.54","152.54","152.54"],["1786140360000","0.07","151.94","151.94","151.94","151.94"],["1786140420000","0","152.53","152.53","152.53","152.53"],["1786140480000","1.357","152.13","152.15","152.13","152.15"],["1786140540000","0","152.52","152.52","152.52","152.52"],["1786140600000","0","152.51","152.51","152.51","152.51"],["1786140660000","1.515","152.49","152.49","152.49","152.49"],["1786140720000","1.051","152.13","152.13","152.13","152.13"],["1786140780000","0","152.50","152.50","152.50","152.50"],["1786140840000","3.415","152.2","152.2","152.2","152.2"],["1786140900000","0","152.49","152.49","152.49","152.49"],["1786140960000","4.475","152.88","152.88","152.88","152.88"],["1786141020000","0","152.48","152.48","152.48","152.48"],["1786141080000","0","152.47","152.47","152.47","152.47"],["1786141140000","0.399","152.35","152.35","152.35","152.35"],["1786141200000","15.359","152.4","152.4","152.4","152.4"],["1786141260000","0","152.4","152.4","152.4","152.4"],["1786141320000","0","152.4","152.4","152.4","152.4"],["1786141380000","0","152.45","152.45","152.45","152.45"],["1786141440000","7.263","152.35","152.35","152.35","152.35"],["1786141500000","6.2","152.66","152.66","152.66","152.66"]]}