{"elapsed":"2ms","result":"true","data":[["1794526320000","0","169.60","169.62","169.57","169.59"],["1794526380000","0","169.70","169.70","169.66","169.66"],["1794526440000","4.779","169.85","169.85","169.85","169.85"],["1794526500000","5.637","169.59","169.59","169.59","169.59"],["1794526560000","1.763","169.85","169.85","169.85","169.85"],["1794526620000","0","169.71","169.75","169.71","169.75"],["1794526680000","0","169.71","169.71","169.71","169.71"],["1794526740000","0","169.69","169.80","169.68","169.80"],["1794526800000","2.044","169.78","169.78","169.78","169.78"],["1794526860000","0","169.72","169.77","169.62","169.77"],["1794526920000","0","169.73","169.83","169.70","169.70"],["1794526980000","5.183","169.82","169.82","169.61","169.61"],["1794527040000","16.438","169.57","169.57","169.48","169.48"],["1794527100000","0","169.63","169.74","169.63","169.71"],["1794527160000","0","169.62","169.74","169.62","169.74"],["1794527220000","0","169.72","169.72","169.65","169.72"],["1794527280000","8.412","169.82","169.82","169.77","169.77"],["1794527340000","0","169.73","169.76","169.70","169.76"],["1794527400000","0","169.73","169.73","169.73","169.73"],["1794527460000","0","169.77","169.80","169.77","169.80"],["1794527520000","3.729","169.72","169.72","169.72","169.72"],["1794527580000","3.418","169.82","169.82","169.82","169.82"],["1794527640000","1.578","169.82","169.82","169.82","169.82"],["1794527700000","2.362","169.75","169.75","169.75","169.75"],["1794527760000","3.385","169.82","169.82","169.82","169.82"],["1794527820000","0","169.82","169.82","169.82","169.82"],["1794527880000","19.896","169.82","169.82","169.73","169.73"],["1794527940000","0","169.82","169.82","169.82","169.82"],["1794528000000","0","169.82","169.82","169.82","169.82"],["1794528060000","18.047","169.82","169.82","169.82","169.82"],["1794528120000","2.211","169.84","169.84","169.84","169.84"],["1794528180000","0","169.84","169.84","169.84","169.84"],["1794528240000","0","169.83","169.83","169.83","169.83"],["1794528300000","0","169.76","169.76","169.76","169.76"],["1794528360000","5.489","169.83","169.99","169.83","169.99"],["1794528420000","0","169.83","169.83","169.83","169.83"],["1794528480000","5.388","169.83","169.83","169.83","169.83"],["1794528540000","0","169.72","169.72","169.72","169.72"],["1794528600000","0","169.75","169.75","169.74","169.74"],["1794528660000","0","169.75","169.75","169.75","169.75"],["1794528720000","1.529","169.59","169.75","169.59","169.75"],["1794528780000","0","169.59","169.59","169.59","169.59"],["1794528840000","0","169.59","169.59","169.59","169.59"],["1794528900000","0","169.76","169.76","169.76","169.76"],["1794528960000","0","169.83","169.83","169.83","169.83"],["1794529020000","1.917","169.78","169.78","169.78","169.78"],["1794529080000","4.338","169.78","169.81","169.78","169.78"],["1794529140000","3.97","169.61","169.93","169.61","169.93"],["1794529200000","0.54","169.59","169.59","169.59","169.59"],["1794529260000","2.451","169.64","169.64","169.64","169.64"],["1794529320000","0","169.65","169.66","169.63","169.66"],["1794529380000","0","169.74","169.74","169.74","169.74"],["1794529440000","0","169.75","169.75","169.74","169.74"],["1794529500000","3.684","169.61","169.61","169.61","169.61"],["1794529560000","3.743","169.59","169.68","169.59","169.68"],["1794529620000","0","169.72","169.72","169.66","169.66"],["1794529680000","7.083","169.72","169.72","169.71","169.71"],["1794529740000","12.069","169.78","169.78","169.78","169.78"],["1794529800000","1.346","169.73","169.73","169.73","169.73"],["1794529860000","4.035","169.59","169.59","169.59","169.59"],["1794529920000","0","169.59","169.59","169.59","169.59"]]}