{"elapsed":"7ms","result":"true","data":[["1782162960000","0","0.75786","0.75786","0.75786","0.75786"],["1782163020000","15.88","0.75874","0.75874","0.75839","0.75839"],["1782163080000","7.27","0.75728","0.75728","0.75728","0.75728"],["1782163140000","0","0.75728","0.75728","0.75728","0.75728"],["1782163200000","0","0.75728","0.75728","0.75728","0.75728"],["1782163260000","0","0.75728","0.75728","0.75728","0.75728"],["1782163320000","8.37","0.75868","0.75868","0.75868","0.75868"],["1782163380000","6.45","0.75878","0.75878","0.75878","0.75878"],["1782163440000","0","0.75878","0.75878","0.75878","0.75878"],["1782163500000","0","0.75878","0.75878","0.75878","0.75878"],["1782163560000","9.52","0.75896","0.75896","0.75896","0.75896"],["1782163620000","0","0.75896","0.75896","0.75896","0.75896"],["1782163680000","0","0.75896","0.75896","0.75896","0.75896"],["1782163740000","18.63","0.75603","0.76207","0.75603","0.76207"],["1782163800000","0","0.75603","0.75603","0.75603","0.75603"],["1782163860000","0","0.75603","0.75603","0.75603","0.75603"],["1782163920000","0","0.75603","0.75603","0.75603","0.75603"],["1782163980000","6.24","0.75892","0.75892","0.75892","0.75892"],["1782164040000","6.56","0.76057","0.76057","0.76057","0.76057"],["1782164100000","0","0.76057","0.76057","0.76057","0.76057"],["1782164160000","0","0.76057","0.76057","0.76057","0.76057"],["1782164220000","13.21","0.76072","0.76072","0.76005","0.76005"],["1782164280000","0","0.76072","0.76072","0.76072","0.76072"],["1782164340000","0","0.76072","0.76072","0.76072","0.76072"],["1782164400000","0","0.76072","0.76072","0.76072","0.76072"],["1782164460000","5.63","0.76121","0.76121","0.76121","0.76121"],["1782164520000","0","0.76121","0.76121","0.76121","0.76121"],["1782164580000","0","0.76121","0.76121","0.76121","0.76121"],["1782164640000","0","0.76121","0.76121","0.76121","0.76121"],["1782164700000","0","0.76121","0.76121","0.76121","0.76121"],["1782164760000","14.02","0.75485","0.75485","0.75485","0.75485"],["1782164820000","0","0.75485","0.75485","0.75485","0.75485"],["1782164880000","0","0.75485","0.75485","0.75485","0.75485"],["1782164940000","0","0.75485","0.75485","0.75485","0.75485"],["1782165000000","0","0.75485","0.75485","0.75485","0.75485"],["1782165060000","0","0.75485","0.75485","0.75485","0.75485"],["1782165120000","0","0.75485","0.75485","0.75485","0.75485"],["1782165180000","0","0.75485","0.75485","0.75485","0.75485"],["1782165240000","0","0.75485","0.75485","0.75485","0.75485"],["1782165300000","0","0.75485","0.75485","0.75485","0.75485"],["1782165360000","0","0.75485","0.75485","0.75485","0.75485"],["1782165420000","0","0.75485","0.75485","0.75485","0.75485"],["1782165480000","6.28","0.75646","0.75646","0.75646","0.75646"],["1782165540000","0","0.75646","0.75646","0.75646","0.75646"],["1782165600000","0","0.75646","0.75646","0.75646","0.75646"],["1782165660000","0","0.75646","0.75646","0.75646","0.75646"],["1782165720000","0","0.75646","0.75646","0.75646","0.75646"],["1782165780000","11.57","0.76155","0.76155","0.76155","0.76155"],["1782165840000","13.17","0.7587","0.76141","0.7587","0.76141"],["1782165900000","0","0.7587","0.7587","0.7587","0.7587"],["1782165960000","15.1","0.75801","0.75801","0.75801","0.75801"],["1782166020000","0","0.75801","0.75801","0.75801","0.75801"],["1782166080000","0","0.75801","0.75801","0.75801","0.75801"],["1782166140000","12.9","0.75883","0.75883","0.75883","0.75883"],["1782166200000","0","0.75883","0.75883","0.75883","0.75883"],["1782166260000","0","0.75883","0.75883","0.75883","0.75883"],["1782166320000","0","0.75883","0.75883","0.75883","0.75883"],["1782166380000","0","0.75883","0.75883","0.75883","0.75883"],["1782166440000","0","0.75883","0.75883","0.75883","0.75883"],["1782166500000","0","0.75883","0.75883","0.75883","0.75883"],["1782166560000","0","0.75883","0.75883","0.75883","0.75883"]]}