{"elapsed":"3ms","result":"true","data":[["1778206140000","17.78","0.81261","0.81261","0.81261","0.81261"],["1778206200000","0","0.81261","0.81261","0.81261","0.81261"],["1778206260000","0","0.81261","0.81261","0.81261","0.81261"],["1778206320000","0","0.81261","0.81261","0.81261","0.81261"],["1778206380000","12.07","0.81125","0.81125","0.81125","0.81125"],["1778206440000","0","0.81125","0.81125","0.81125","0.81125"],["1778206500000","0","0.81125","0.81125","0.81125","0.81125"],["1778206560000","0","0.81125","0.81125","0.81125","0.81125"],["1778206620000","0","0.81125","0.81125","0.81125","0.81125"],["1778206680000","0","0.81125","0.81125","0.81125","0.81125"],["1778206740000","0","0.81125","0.81125","0.81125","0.81125"],["1778206800000","0","0.81125","0.81125","0.81125","0.81125"],["1778206860000","0","0.81125","0.81125","0.81125","0.81125"],["1778206920000","0","0.81125","0.81125","0.81125","0.81125"],["1778206980000","0","0.81125","0.81125","0.81125","0.81125"],["1778207040000","15.03","0.80357","0.80357","0.80357","0.80357"],["1778207100000","0","0.80357","0.80357","0.80357","0.80357"],["1778207160000","0","0.80357","0.80357","0.80357","0.80357"],["1778207220000","0","0.80357","0.80357","0.80357","0.80357"],["1778207280000","0","0.80357","0.80357","0.80357","0.80357"],["1778207340000","0","0.80357","0.80357","0.80357","0.80357"],["1778207400000","0","0.80357","0.80357","0.80357","0.80357"],["1778207460000","0","0.80357","0.80357","0.80357","0.80357"],["1778207520000","0","0.80357","0.80357","0.80357","0.80357"],["1778207580000","0","0.80357","0.80357","0.80357","0.80357"],["1778207640000","0","0.80357","0.80357","0.80357","0.80357"],["1778207700000","0","0.80357","0.80357","0.80357","0.80357"],["1778207760000","0","0.80357","0.80357","0.80357","0.80357"],["1778207820000","0","0.80357","0.80357","0.80357","0.80357"],["1778207880000","0","0.80357","0.80357","0.80357","0.80357"],["1778207940000","0","0.80357","0.80357","0.80357","0.80357"],["1778208000000","0","0.80357","0.80357","0.80357","0.80357"],["1778208060000","0","0.80357","0.80357","0.80357","0.80357"],["1778208120000","0","0.80357","0.80357","0.80357","0.80357"],["1778208180000","0","0.80357","0.80357","0.80357","0.80357"],["1778208240000","0","0.80357","0.80357","0.80357","0.80357"],["1778208300000","0","0.80357","0.80357","0.80357","0.80357"],["1778208360000","0","0.80357","0.80357","0.80357","0.80357"],["1778208420000","0","0.80357","0.80357","0.80357","0.80357"],["1778208480000","0","0.80357","0.80357","0.80357","0.80357"],["1778208540000","0","0.80357","0.80357","0.80357","0.80357"],["1778208600000","0","0.80357","0.80357","0.80357","0.80357"],["1778208660000","0","0.80357","0.80357","0.80357","0.80357"],["1778208720000","0","0.80357","0.80357","0.80357","0.80357"],["1778208780000","0","0.80357","0.80357","0.80357","0.80357"],["1778208840000","10.98","0.80308","0.80308","0.80308","0.80308"],["1778208900000","34.01","0.80237","0.80237","0.80237","0.80237"],["1778208960000","0","0.80237","0.80237","0.80237","0.80237"],["1778209020000","0","0.80237","0.80237","0.80237","0.80237"],["1778209080000","0","0.80237","0.80237","0.80237","0.80237"],["1778209140000","0","0.80237","0.80237","0.80237","0.80237"],["1778209200000","0","0.80237","0.80237","0.80237","0.80237"],["1778209260000","0","0.80237","0.80237","0.80237","0.80237"],["1778209320000","0","0.80237","0.80237","0.80237","0.80237"],["1778209380000","0","0.80237","0.80237","0.80237","0.80237"],["1778209440000","0","0.80237","0.80237","0.80237","0.80237"],["1778209500000","0","0.80237","0.80237","0.80237","0.80237"],["1778209560000","0","0.80237","0.80237","0.80237","0.80237"],["1778209620000","0","0.80237","0.80237","0.80237","0.80237"],["1778209680000","0","0.80237","0.80237","0.80237","0.80237"],["1778209740000","0","0.80237","0.80237","0.80237","0.80237"]]}