{"elapsed":"2ms","result":"true","data":[["1782162960000","0","0.95894","0.95894","0.95894","0.95894"],["1782163020000","0","0.95894","0.95894","0.95894","0.95894"],["1782163080000","0","0.95894","0.95894","0.95894","0.95894"],["1782163140000","4.44","0.96204","0.96204","0.96204","0.96204"],["1782163200000","0","0.96204","0.96204","0.96204","0.96204"],["1782163260000","0","0.96204","0.96204","0.96204","0.96204"],["1782163320000","0","0.96204","0.96204","0.96204","0.96204"],["1782163380000","0","0.96204","0.96204","0.96204","0.96204"],["1782163440000","0","0.96204","0.96204","0.96204","0.96204"],["1782163500000","4.3","0.95702","0.95702","0.95702","0.95702"],["1782163560000","0","0.95702","0.95702","0.95702","0.95702"],["1782163620000","0","0.95702","0.95702","0.95702","0.95702"],["1782163680000","0","0.95702","0.95702","0.95702","0.95702"],["1782163740000","0","0.95702","0.95702","0.95702","0.95702"],["1782163800000","0","0.95702","0.95702","0.95702","0.95702"],["1782163860000","0","0.95702","0.95702","0.95702","0.95702"],["1782163920000","0","0.95702","0.95702","0.95702","0.95702"],["1782163980000","0","0.95702","0.95702","0.95702","0.95702"],["1782164040000","5.7","0.95246","0.95246","0.95246","0.95246"],["1782164100000","4.15","0.96115","0.96115","0.96115","0.96115"],["1782164160000","0","0.96115","0.96115","0.96115","0.96115"],["1782164220000","18.34","0.95366","0.95366","0.95366","0.95366"],["1782164280000","0","0.95366","0.95366","0.95366","0.95366"],["1782164340000","4.5","0.96133","0.96133","0.96133","0.96133"],["1782164400000","0","0.96133","0.96133","0.96133","0.96133"],["1782164460000","8.88","0.96192","0.96192","0.95688","0.95688"],["1782164520000","4.44","0.9612","0.9612","0.9612","0.9612"],["1782164580000","6.04","0.95842","0.95842","0.95842","0.95842"],["1782164640000","0","0.95842","0.95842","0.95842","0.95842"],["1782164700000","0","0.95842","0.95842","0.95842","0.95842"],["1782164760000","0","0.95842","0.95842","0.95842","0.95842"],["1782164820000","0","0.95842","0.95842","0.95842","0.95842"],["1782164880000","0","0.95842","0.95842","0.95842","0.95842"],["1782164940000","4.62","0.96175","0.96175","0.96175","0.96175"],["1782165000000","0","0.96175","0.96175","0.96175","0.96175"],["1782165060000","0","0.96175","0.96175","0.96175","0.96175"],["1782165120000","0","0.96175","0.96175","0.96175","0.96175"],["1782165180000","6.78","0.95934","0.95934","0.95934","0.95934"],["1782165240000","24.7","0.96094","0.96094","0.95892","0.9609"],["1782165300000","9.95","0.95644","0.95644","0.95644","0.95644"],["1782165360000","0","0.95644","0.95644","0.95644","0.95644"],["1782165420000","0","0.95644","0.95644","0.95644","0.95644"],["1782165480000","0","0.95644","0.95644","0.95644","0.95644"],["1782165540000","0","0.95644","0.95644","0.95644","0.95644"],["1782165600000","0","0.95644","0.95644","0.95644","0.95644"],["1782165660000","0","0.95644","0.95644","0.95644","0.95644"],["1782165720000","0","0.95644","0.95644","0.95644","0.95644"],["1782165780000","0","0.95644","0.95644","0.95644","0.95644"],["1782165840000","4.92","0.95374","0.95374","0.95374","0.95374"],["1782165900000","0","0.95374","0.95374","0.95374","0.95374"],["1782165960000","4.68","0.95797","0.95797","0.95797","0.95797"],["1782166020000","4.6","0.96133","0.96133","0.96133","0.96133"],["1782166080000","0","0.96133","0.96133","0.96133","0.96133"],["1782166140000","0","0.96133","0.96133","0.96133","0.96133"],["1782166200000","0","0.96133","0.96133","0.96133","0.96133"],["1782166260000","0","0.96133","0.96133","0.96133","0.96133"],["1782166320000","0","0.96133","0.96133","0.96133","0.96133"],["1782166380000","0","0.96133","0.96133","0.96133","0.96133"],["1782166440000","0","0.96133","0.96133","0.96133","0.96133"],["1782166500000","8.93","0.95782","0.95782","0.95782","0.95782"],["1782166560000","40.38","0.95715","0.95715","0.95372","0.95432"]]}