{"elapsed":"2ms","result":"true","data":[["1782162960000","0","2.103","2.103","2.103","2.103"],["1782163020000","0","2.103","2.103","2.103","2.103"],["1782163080000","0","2.103","2.103","2.103","2.103"],["1782163140000","0","2.103","2.103","2.103","2.103"],["1782163200000","0","2.103","2.103","2.103","2.103"],["1782163260000","0","2.103","2.103","2.103","2.103"],["1782163320000","0","2.103","2.103","2.103","2.103"],["1782163380000","3","2.104","2.104","2.104","2.104"],["1782163440000","0","2.104","2.104","2.104","2.104"],["1782163500000","0","2.104","2.104","2.104","2.104"],["1782163560000","2.17","2.102","2.102","2.102","2.102"],["1782163620000","39.89","2.101","2.101","2.101","2.101"],["1782163680000","0","2.101","2.101","2.101","2.101"],["1782163740000","3.84","2.103","2.103","2.103","2.103"],["1782163800000","32.21","2.099","2.099","2.099","2.099"],["1782163860000","0","2.099","2.099","2.099","2.099"],["1782163920000","0","2.099","2.099","2.099","2.099"],["1782163980000","0","2.099","2.099","2.099","2.099"],["1782164040000","0","2.099","2.099","2.099","2.099"],["1782164100000","0","2.099","2.099","2.099","2.099"],["1782164160000","0","2.099","2.099","2.099","2.099"],["1782164220000","0","2.099","2.099","2.099","2.099"],["1782164280000","0","2.099","2.099","2.099","2.099"],["1782164340000","3.19","2.109","2.109","2.109","2.109"],["1782164400000","0","2.109","2.109","2.109","2.109"],["1782164460000","0","2.109","2.109","2.109","2.109"],["1782164520000","0","2.109","2.109","2.109","2.109"],["1782164580000","0","2.109","2.109","2.109","2.109"],["1782164640000","0","2.109","2.109","2.109","2.109"],["1782164700000","8.16","2.094","2.094","2.094","2.094"],["1782164760000","0","2.094","2.094","2.094","2.094"],["1782164820000","0","2.094","2.094","2.094","2.094"],["1782164880000","0","2.094","2.094","2.094","2.094"],["1782164940000","0","2.094","2.094","2.094","2.094"],["1782165000000","0","2.094","2.094","2.094","2.094"],["1782165060000","0","2.094","2.094","2.094","2.094"],["1782165120000","0","2.094","2.094","2.094","2.094"],["1782165180000","0","2.094","2.094","2.094","2.094"],["1782165240000","0","2.094","2.094","2.094","2.094"],["1782165300000","0","2.094","2.094","2.094","2.094"],["1782165360000","0","2.094","2.094","2.094","2.094"],["1782165420000","0","2.094","2.094","2.094","2.094"],["1782165480000","0","2.094","2.094","2.094","2.094"],["1782165540000","19.79","2.093","2.093","2.093","2.093"],["1782165600000","14.49","2.088","2.088","2.088","2.088"],["1782165660000","0","2.088","2.088","2.088","2.088"],["1782165720000","23.69","2.076","2.076","2.076","2.076"],["1782165780000","0","2.076","2.076","2.076","2.076"],["1782165840000","0","2.076","2.076","2.076","2.076"],["1782165900000","0","2.076","2.076","2.076","2.076"],["1782165960000","48.52","2.085","2.085","2.084","2.085"],["1782166020000","3.16","2.082","2.082","2.082","2.082"],["1782166080000","13.12","2.076","2.077","2.076","2.077"],["1782166140000","0","2.076","2.076","2.076","2.076"],["1782166200000","0","2.076","2.076","2.076","2.076"],["1782166260000","0","2.076","2.076","2.076","2.076"],["1782166320000","0","2.076","2.076","2.076","2.076"],["1782166380000","0","2.076","2.076","2.076","2.076"],["1782166440000","35.52","2.077","2.077","2.077","2.077"],["1782166500000","0","2.077","2.077","2.077","2.077"],["1782166560000","0","2.077","2.077","2.077","2.077"]]}