{"elapsed":"2ms","result":"true","data":[["1776644820000","0","0.0011756","0.0011756","0.0011756","0.0011756"],["1776644880000","6174","0.0011735","0.0011735","0.0011735","0.0011735"],["1776644940000","0","0.0011735","0.0011735","0.0011735","0.0011735"],["1776645000000","29707","0.0011744","0.0011744","0.0011744","0.0011744"],["1776645060000","0","0.0011744","0.0011744","0.0011744","0.0011744"],["1776645120000","34149","0.0011776","0.0011776","0.0011776","0.0011776"],["1776645180000","16304","0.0011763","0.0011766","0.0011763","0.0011766"],["1776645240000","19694","0.0011785","0.0011785","0.0011784","0.0011784"],["1776645300000","19133","0.0011769","0.0011771","0.0011769","0.0011769"],["1776645360000","0","0.0011769","0.0011769","0.0011769","0.0011769"],["1776645420000","4438","0.0011769","0.0011769","0.0011769","0.0011769"],["1776645480000","0","0.0011769","0.0011769","0.0011769","0.0011769"],["1776645540000","4442","0.001176","0.001176","0.001176","0.001176"],["1776645600000","0","0.001176","0.001176","0.001176","0.001176"],["1776645660000","0","0.001176","0.001176","0.001176","0.001176"],["1776645720000","0","0.001176","0.001176","0.001176","0.001176"],["1776645780000","0","0.001176","0.001176","0.001176","0.001176"],["1776645840000","181544","0.0011788","0.001179","0.0011775","0.0011775"],["1776645900000","0","0.0011788","0.0011788","0.0011788","0.0011788"],["1776645960000","8385","0.0011788","0.0011788","0.0011788","0.0011788"],["1776646020000","0","0.0011788","0.0011788","0.0011788","0.0011788"],["1776646080000","0","0.0011788","0.0011788","0.0011788","0.0011788"],["1776646140000","176438","0.0011779","0.0011779","0.0011779","0.0011779"],["1776646200000","0","0.0011779","0.0011779","0.0011779","0.0011779"],["1776646260000","0","0.0011779","0.0011779","0.0011779","0.0011779"],["1776646320000","0","0.0011779","0.0011779","0.0011779","0.0011779"],["1776646380000","74620","0.0011799","0.0011799","0.0011769","0.0011791"],["1776646440000","0","0.0011799","0.0011799","0.0011799","0.0011799"],["1776646500000","0","0.0011799","0.0011799","0.0011799","0.0011799"],["1776646560000","0","0.0011799","0.0011799","0.0011799","0.0011799"],["1776646620000","1414008","0.0011804","0.0011864","0.0011797","0.0011797"],["1776646680000","7759","0.0011828","0.0011828","0.0011828","0.0011828"],["1776646740000","38236","0.001182","0.0011826","0.001182","0.0011826"],["1776646800000","0","0.001182","0.001182","0.001182","0.001182"],["1776646860000","7905","0.0011814","0.0011819","0.0011814","0.0011819"],["1776646920000","8527","0.0011815","0.0011815","0.0011799","0.0011799"],["1776646980000","89792","0.0011848","0.0011848","0.0011847","0.0011848"],["1776647040000","23258","0.0011858","0.0011858","0.0011858","0.0011858"],["1776647100000","20100","0.0011857","0.0011857","0.0011831","0.0011831"],["1776647160000","0","0.0011857","0.0011857","0.0011857","0.0011857"],["1776647220000","8776","0.0011857","0.0011857","0.0011857","0.0011857"],["1776647280000","0","0.0011857","0.0011857","0.0011857","0.0011857"],["1776647340000","8875","0.0011857","0.0011857","0.0011857","0.0011857"],["1776647400000","4416","0.0011835","0.0011835","0.0011835","0.0011835"],["1776647460000","0","0.0011835","0.0011835","0.0011835","0.0011835"],["1776647520000","0","0.0011835","0.0011835","0.0011835","0.0011835"],["1776647580000","0","0.0011835","0.0011835","0.0011835","0.0011835"],["1776647640000","0","0.0011835","0.0011835","0.0011835","0.0011835"],["1776647700000","0","0.0011835","0.0011835","0.0011835","0.0011835"],["1776647760000","0","0.0011835","0.0011835","0.0011835","0.0011835"],["1776647820000","25890","0.0011879","0.0011879","0.0011876","0.0011876"],["1776647880000","105227","0.0011879","0.0011879","0.0011879","0.0011879"],["1776647940000","0","0.0011879","0.0011879","0.0011879","0.0011879"],["1776648000000","18122","0.0011837","0.0011883","0.0011837","0.0011883"],["1776648060000","0","0.0011837","0.0011837","0.0011837","0.0011837"],["1776648120000","0","0.0011837","0.0011837","0.0011837","0.0011837"],["1776648180000","0","0.0011837","0.0011837","0.0011837","0.0011837"],["1776648240000","0","0.0011837","0.0011837","0.0011837","0.0011837"],["1776648300000","23114","0.0011799","0.0011826","0.0011799","0.0011811"],["1776648360000","0","0.0011799","0.0011799","0.0011799","0.0011799"],["1776648420000","0","0.0011799","0.0011799","0.0011799","0.0011799"]]}