{"elapsed":"2ms","result":"true","data":[["1776641340000","4484","0.0011669","0.0011669","0.0011669","0.0011669"],["1776641400000","0","0.0011669","0.0011669","0.0011669","0.0011669"],["1776641460000","9589","0.0011678","0.0011678","0.0011678","0.0011678"],["1776641520000","51686","0.0011697","0.0011699","0.0011674","0.0011674"],["1776641580000","131690","0.0011703","0.0011728","0.0011703","0.0011704"],["1776641640000","99809","0.0011698","0.0011709","0.0011688","0.0011709"],["1776641700000","0","0.0011698","0.0011698","0.0011698","0.0011698"],["1776641760000","10059","0.00117","0.00117","0.00117","0.00117"],["1776641820000","0","0.00117","0.00117","0.00117","0.00117"],["1776641880000","0","0.00117","0.00117","0.00117","0.00117"],["1776641940000","81383","0.001171","0.0011715","0.0011701","0.0011703"],["1776642000000","4313","0.0011718","0.0011718","0.0011718","0.0011718"],["1776642060000","40700","0.0011717","0.0011717","0.0011701","0.0011707"],["1776642120000","62162","0.0011705","0.0011717","0.0011701","0.0011717"],["1776642180000","17479","0.0011714","0.0011714","0.0011703","0.0011703"],["1776642240000","23519","0.0011699","0.0011699","0.0011691","0.0011692"],["1776642300000","0","0.0011699","0.0011699","0.0011699","0.0011699"],["1776642360000","0","0.0011699","0.0011699","0.0011699","0.0011699"],["1776642420000","0","0.0011699","0.0011699","0.0011699","0.0011699"],["1776642480000","27038","0.0011717","0.0011717","0.0011702","0.0011703"],["1776642540000","15234","0.0011701","0.0011718","0.0011701","0.0011718"],["1776642600000","0","0.0011701","0.0011701","0.0011701","0.0011701"],["1776642660000","0","0.0011701","0.0011701","0.0011701","0.0011701"],["1776642720000","0","0.0011701","0.0011701","0.0011701","0.0011701"],["1776642780000","920","0.00117","0.00117","0.00117","0.00117"],["1776642840000","3176","0.0011694","0.0011694","0.0011694","0.0011694"],["1776642900000","13549","0.0011671","0.0011687","0.0011671","0.0011687"],["1776642960000","150849","0.0011661","0.0011699","0.0011613","0.0011689"],["1776643020000","0","0.0011661","0.0011661","0.0011661","0.0011661"],["1776643080000","0","0.0011661","0.0011661","0.0011661","0.0011661"],["1776643140000","0","0.0011661","0.0011661","0.0011661","0.0011661"],["1776643200000","24527","0.0011645","0.0011645","0.0011634","0.0011634"],["1776643260000","13051","0.0011664","0.0011664","0.0011664","0.0011664"],["1776643320000","16572","0.001166","0.001167","0.001166","0.001167"],["1776643380000","0","0.001166","0.001166","0.001166","0.001166"],["1776643440000","0","0.001166","0.001166","0.001166","0.001166"],["1776643500000","0","0.001166","0.001166","0.001166","0.001166"],["1776643560000","0","0.001166","0.001166","0.001166","0.001166"],["1776643620000","0","0.001166","0.001166","0.001166","0.001166"],["1776643680000","46021","0.0011629","0.0011632","0.0011612","0.0011632"],["1776643740000","0","0.0011629","0.0011629","0.0011629","0.0011629"],["1776643800000","9492","0.0011636","0.0011636","0.0011633","0.0011633"],["1776643860000","0","0.0011636","0.0011636","0.0011636","0.0011636"],["1776643920000","77583","0.0011625","0.0011632","0.0011605","0.0011632"],["1776643980000","3870","0.0011616","0.0011616","0.0011616","0.0011616"],["1776644040000","0","0.0011616","0.0011616","0.0011616","0.0011616"],["1776644100000","6993","0.0011634","0.0011634","0.0011634","0.0011634"],["1776644160000","103561","0.0011631","0.0011633","0.0011631","0.0011633"],["1776644220000","0","0.0011631","0.0011631","0.0011631","0.0011631"],["1776644280000","0","0.0011631","0.0011631","0.0011631","0.0011631"],["1776644340000","0","0.0011631","0.0011631","0.0011631","0.0011631"],["1776644400000","0","0.0011631","0.0011631","0.0011631","0.0011631"],["1776644460000","13697","0.0011647","0.0011647","0.0011643","0.0011643"],["1776644520000","111608","0.0011659","0.0011659","0.001165","0.001165"],["1776644580000","735048","0.0011715","0.001178","0.0011715","0.0011737"],["1776644640000","29854","0.0011736","0.0011736","0.0011729","0.0011734"],["1776644700000","21743","0.0011724","0.0011728","0.0011724","0.0011728"],["1776644760000","91066","0.0011756","0.0011763","0.0011742","0.0011756"],["1776644820000","0","0.0011756","0.0011756","0.0011756","0.0011756"],["1776644880000","6174","0.0011735","0.0011735","0.0011735","0.0011735"],["1776644940000","0","0.0011735","0.0011735","0.0011735","0.0011735"]]}