{"elapsed":"8ms","result":"true","data":[["1777351140000","9089","0.0014139","0.0014139","0.0014139","0.0014139"],["1777351200000","6755","0.001414","0.001414","0.001414","0.001414"],["1777351260000","5370","0.001414","0.001414","0.001414","0.001414"],["1777351320000","0","0.001414","0.001414","0.001414","0.001414"],["1777351380000","0","0.001414","0.001414","0.001414","0.001414"],["1777351440000","290286","0.0014134","0.0014155","0.0014063","0.0014155"],["1777351500000","13150","0.0014159","0.0014159","0.0014147","0.001415"],["1777351560000","13886","0.0014153","0.0014153","0.0014149","0.0014152"],["1777351620000","7602","0.0014135","0.0014135","0.0014135","0.0014135"],["1777351680000","205002","0.001415","0.0014157","0.0014061","0.0014157"],["1777351740000","186058","0.0014157","0.0014179","0.0014157","0.001416"],["1777351800000","7777","0.0014178","0.0014178","0.0014178","0.0014178"],["1777351860000","10000","0.00142","0.00142","0.00142","0.00142"],["1777351920000","0","0.00142","0.00142","0.00142","0.00142"],["1777351980000","0","0.00142","0.00142","0.00142","0.00142"],["1777352040000","511200","0.0014298","0.0014298","0.0014178","0.0014221"],["1777352100000","94846","0.0014296","0.0014297","0.0014274","0.001429"],["1777352160000","295599","0.0014329","0.0014369","0.0014297","0.0014297"],["1777352220000","0","0.0014329","0.0014329","0.0014329","0.0014329"],["1777352280000","0","0.0014329","0.0014329","0.0014329","0.0014329"],["1777352340000","71984","0.0014276","0.0014289","0.0014276","0.0014289"],["1777352400000","91523","0.0014241","0.0014316","0.0014228","0.0014316"],["1777352460000","161566","0.0014165","0.0014182","0.0014152","0.0014182"],["1777352520000","18836","0.0014253","0.0014253","0.0014198","0.0014198"],["1777352580000","18829","0.0014255","0.0014255","0.0014255","0.0014255"],["1777352640000","285366","0.0014202","0.0014202","0.0014135","0.0014173"],["1777352700000","2543085","0.0014169","0.001423","0.0013995","0.001423"],["1777352760000","1218872","0.0014152","0.0014191","0.0014013","0.0014178"],["1777352820000","686186","0.0014142","0.0014178","0.0014027","0.0014156"],["1777352880000","34907","0.0014163","0.0014163","0.0014147","0.0014155"],["1777352940000","1836919","0.0014176","0.0014196","0.0014082","0.0014125"],["1777353000000","2482760","0.0014175","0.0014196","0.0014005","0.0014177"],["1777353060000","1890376","0.0014169","0.0014199","0.001405","0.0014159"],["1777353120000","1785135","0.0014153","0.00142","0.0014067","0.0014174"],["1777353180000","1061215","0.0014175","0.0014188","0.0014029","0.001418"],["1777353240000","1284692","0.0014148","0.0014186","0.0014048","0.0014186"],["1777353300000","815284","0.0014214","0.0014216","0.0014137","0.0014173"],["1777353360000","1359447","0.0014171","0.001423","0.0014112","0.0014176"],["1777353420000","1971174","0.0014156","0.0014228","0.0014134","0.0014192"],["1777353480000","203368","0.0014151","0.0014213","0.0014147","0.0014156"],["1777353540000","1308632","0.0014157","0.0014227","0.0014121","0.001419"],["1777353600000","1058886","0.0014158","0.0014228","0.0014074","0.0014157"],["1777353660000","569039","0.0014156","0.0014195","0.0014052","0.0014154"],["1777353720000","559865","0.0014149","0.0014208","0.0014105","0.0014156"],["1777353780000","0","0.0014149","0.0014149","0.0014149","0.0014149"],["1777353840000","231826","0.001418","0.0014219","0.0014134","0.0014176"],["1777353900000","41889","0.0014151","0.001418","0.0014151","0.0014168"],["1777353960000","647674","0.0014153","0.0014206","0.0014114","0.0014167"],["1777354020000","0","0.0014153","0.0014153","0.0014153","0.0014153"],["1777354080000","168188","0.0014141","0.0014197","0.0014134","0.0014134"],["1777354140000","44108","0.0014142","0.0014142","0.0014142","0.0014142"],["1777354200000","5492","0.0014116","0.0014116","0.0014115","0.0014115"],["1777354260000","14144","0.0014116","0.0014124","0.0014116","0.0014119"],["1777354320000","29065","0.0014116","0.0014116","0.0014115","0.0014116"],["1777354380000","903300","0.0014148","0.0014216","0.001399","0.0014171"],["1777354440000","76150","0.0014133","0.0014133","0.0014133","0.0014133"],["1777354500000","27582","0.0014136","0.0014136","0.0014136","0.0014136"],["1777354560000","37130","0.0014133","0.0014143","0.0014133","0.0014135"],["1777354620000","0","0.0014133","0.0014133","0.0014133","0.0014133"],["1777354680000","0","0.0014133","0.0014133","0.0014133","0.0014133"],["1777354740000","0","0.0014133","0.0014133","0.0014133","0.0014133"]]}