{"elapsed":"2ms","result":"true","data":[["1776631020000","0","0.00119","0.00119","0.00119","0.00119"],["1776631080000","9207","0.0011886","0.0011886","0.0011886","0.0011886"],["1776631140000","25806","0.0011869","0.0011869","0.0011869","0.0011869"],["1776631200000","293458","0.0011831","0.0011853","0.0011831","0.0011853"],["1776631260000","49701","0.0011854","0.0011854","0.0011839","0.0011839"],["1776631320000","437910","0.0011843","0.0011861","0.0011838","0.0011838"],["1776631380000","10572","0.0011848","0.0011848","0.0011848","0.0011848"],["1776631440000","1997","0.0011864","0.0011864","0.0011864","0.0011864"],["1776631500000","0","0.0011864","0.0011864","0.0011864","0.0011864"],["1776631560000","0","0.0011864","0.0011864","0.0011864","0.0011864"],["1776631620000","0","0.0011864","0.0011864","0.0011864","0.0011864"],["1776631680000","313737","0.001185","0.001185","0.001185","0.001185"],["1776631740000","0","0.001185","0.001185","0.001185","0.001185"],["1776631800000","0","0.001185","0.001185","0.001185","0.001185"],["1776631860000","0","0.001185","0.001185","0.001185","0.001185"],["1776631920000","0","0.001185","0.001185","0.001185","0.001185"],["1776631980000","0","0.001185","0.001185","0.001185","0.001185"],["1776632040000","146640","0.0011855","0.0011855","0.0011855","0.0011855"],["1776632100000","0","0.0011855","0.0011855","0.0011855","0.0011855"],["1776632160000","49826","0.0011821","0.0011841","0.0011817","0.0011841"],["1776632220000","0","0.0011821","0.0011821","0.0011821","0.0011821"],["1776632280000","0","0.0011821","0.0011821","0.0011821","0.0011821"],["1776632340000","147003","0.0011829","0.0011829","0.0011829","0.0011829"],["1776632400000","0","0.0011829","0.0011829","0.0011829","0.0011829"],["1776632460000","788810","0.0011791","0.0011819","0.0011741","0.0011819"],["1776632520000","430233","0.0011772","0.0011777","0.0011772","0.0011777"],["1776632580000","922082","0.0011706","0.0011773","0.0011685","0.0011773"],["1776632640000","241026","0.0011745","0.0011754","0.0011722","0.0011722"],["1776632700000","0","0.0011745","0.0011745","0.0011745","0.0011745"],["1776632760000","12234","0.0011761","0.0011761","0.0011761","0.0011761"],["1776632820000","0","0.0011761","0.0011761","0.0011761","0.0011761"],["1776632880000","134701","0.0011791","0.0011791","0.001177","0.001177"],["1776632940000","11433","0.0011801","0.0011801","0.0011801","0.0011801"],["1776633000000","0","0.0011801","0.0011801","0.0011801","0.0011801"],["1776633060000","4427","0.0011808","0.0011808","0.0011808","0.0011808"],["1776633120000","36218","0.0011807","0.0011813","0.0011807","0.0011813"],["1776633180000","0","0.0011807","0.0011807","0.0011807","0.0011807"],["1776633240000","0","0.0011807","0.0011807","0.0011807","0.0011807"],["1776633300000","0","0.0011807","0.0011807","0.0011807","0.0011807"],["1776633360000","0","0.0011807","0.0011807","0.0011807","0.0011807"],["1776633420000","22506","0.0011842","0.0011842","0.0011838","0.0011838"],["1776633480000","0","0.0011842","0.0011842","0.0011842","0.0011842"],["1776633540000","213488","0.0011843","0.0011843","0.0011843","0.0011843"],["1776633600000","0","0.0011843","0.0011843","0.0011843","0.0011843"],["1776633660000","0","0.0011843","0.0011843","0.0011843","0.0011843"],["1776633720000","0","0.0011843","0.0011843","0.0011843","0.0011843"],["1776633780000","0","0.0011843","0.0011843","0.0011843","0.0011843"],["1776633840000","0","0.0011843","0.0011843","0.0011843","0.0011843"],["1776633900000","0","0.0011843","0.0011843","0.0011843","0.0011843"],["1776633960000","0","0.0011843","0.0011843","0.0011843","0.0011843"],["1776634020000","951291","0.0011923","0.0011923","0.0011858","0.0011858"],["1776634080000","84315","0.0011915","0.0011915","0.0011915","0.0011915"],["1776634140000","0","0.0011915","0.0011915","0.0011915","0.0011915"],["1776634200000","21465","0.0011906","0.001192","0.0011906","0.001192"],["1776634260000","0","0.0011906","0.0011906","0.0011906","0.0011906"],["1776634320000","0","0.0011906","0.0011906","0.0011906","0.0011906"],["1776634380000","0","0.0011906","0.0011906","0.0011906","0.0011906"],["1776634440000","104346","0.0011928","0.0011929","0.0011928","0.0011929"],["1776634500000","0","0.0011928","0.0011928","0.0011928","0.0011928"],["1776634560000","0","0.0011928","0.0011928","0.0011928","0.0011928"],["1776634620000","1182","0.0011941","0.0011941","0.0011941","0.0011941"]]}