{"elapsed":"3ms","result":"true","data":[["1776321780000","35700","0.0014264","0.0014284","0.0014264","0.0014284"],["1776321840000","22676","0.0014247","0.0014247","0.0014247","0.0014247"],["1776321900000","9539","0.0014211","0.0014211","0.0014211","0.0014211"],["1776321960000","14965","0.0014199","0.0014199","0.0014185","0.0014185"],["1776322020000","30674","0.0014222","0.001423","0.0014218","0.0014226"],["1776322080000","31591","0.0014239","0.0014245","0.0014198","0.0014198"],["1776322140000","7215","0.0014239","0.0014245","0.0014239","0.0014245"],["1776322200000","0","0.0014239","0.0014239","0.0014239","0.0014239"],["1776322260000","0","0.0014239","0.0014239","0.0014239","0.0014239"],["1776322320000","11763","0.0014198","0.0014198","0.0014194","0.0014194"],["1776322380000","5000","0.0014188","0.0014191","0.0014188","0.0014191"],["1776322440000","0","0.0014188","0.0014188","0.0014188","0.0014188"],["1776322500000","163336","0.0014209","0.0014212","0.0014183","0.0014183"],["1776322560000","3147","0.0014209","0.0014209","0.0014209","0.0014209"],["1776322620000","0","0.0014209","0.0014209","0.0014209","0.0014209"],["1776322680000","0","0.0014209","0.0014209","0.0014209","0.0014209"],["1776322740000","0","0.0014209","0.0014209","0.0014209","0.0014209"],["1776322800000","0","0.0014209","0.0014209","0.0014209","0.0014209"],["1776322860000","66072","0.0014193","0.0014193","0.001419","0.0014192"],["1776322920000","0","0.0014193","0.0014193","0.0014193","0.0014193"],["1776322980000","0","0.0014193","0.0014193","0.0014193","0.0014193"],["1776323040000","0","0.0014193","0.0014193","0.0014193","0.0014193"],["1776323100000","23658","0.0014166","0.0014206","0.0014166","0.0014201"],["1776323160000","0","0.0014166","0.0014166","0.0014166","0.0014166"],["1776323220000","24094","0.0014192","0.0014192","0.0014192","0.0014192"],["1776323280000","0","0.0014192","0.0014192","0.0014192","0.0014192"],["1776323340000","3000","0.0014179","0.0014179","0.0014179","0.0014179"],["1776323400000","0","0.0014179","0.0014179","0.0014179","0.0014179"],["1776323460000","0","0.0014179","0.0014179","0.0014179","0.0014179"],["1776323520000","7601","0.0014191","0.0014191","0.0014191","0.0014191"],["1776323580000","9232","0.001418","0.0014189","0.001418","0.0014189"],["1776323640000","0","0.001418","0.001418","0.001418","0.001418"],["1776323700000","3407","0.001418","0.001418","0.001418","0.001418"],["1776323760000","0","0.001418","0.001418","0.001418","0.001418"],["1776323820000","451756","0.0014139","0.0014139","0.0014112","0.001412"],["1776323880000","18529","0.0014132","0.0014132","0.0014132","0.0014132"],["1776323940000","0","0.0014132","0.0014132","0.0014132","0.0014132"],["1776324000000","39187","0.0014186","0.001419","0.0014081","0.00141"],["1776324060000","80541","0.001419","0.001419","0.001419","0.001419"],["1776324120000","7281","0.001419","0.001419","0.001419","0.001419"],["1776324180000","40539","0.0014169","0.0014217","0.0014169","0.001419"],["1776324240000","10922","0.001416","0.0014184","0.0014147","0.0014184"],["1776324300000","20000","0.0014229","0.0014229","0.0014166","0.0014166"],["1776324360000","1084170","0.0014202","0.0014284","0.0014202","0.0014273"],["1776324420000","0","0.0014202","0.0014202","0.0014202","0.0014202"],["1776324480000","23734","0.0014224","0.0014224","0.0014224","0.0014224"],["1776324540000","0","0.0014224","0.0014224","0.0014224","0.0014224"],["1776324600000","0","0.0014224","0.0014224","0.0014224","0.0014224"],["1776324660000","1494","0.0014228","0.0014228","0.0014218","0.0014218"],["1776324720000","22603","0.0014221","0.0014221","0.0014221","0.0014221"],["1776324780000","5000","0.0014203","0.0014203","0.0014199","0.0014199"],["1776324840000","13128","0.001419","0.0014203","0.001419","0.0014198"],["1776324900000","184052","0.0014178","0.0014179","0.0014175","0.0014178"],["1776324960000","21902","0.001418","0.001418","0.001418","0.001418"],["1776325020000","0","0.001418","0.001418","0.001418","0.001418"],["1776325080000","31817","0.0014158","0.0014158","0.0014137","0.0014154"],["1776325140000","0","0.0014158","0.0014158","0.0014158","0.0014158"],["1776325200000","0","0.0014158","0.0014158","0.0014158","0.0014158"],["1776325260000","0","0.0014158","0.0014158","0.0014158","0.0014158"],["1776325320000","0","0.0014158","0.0014158","0.0014158","0.0014158"],["1776325380000","15160","0.0014171","0.0014171","0.0014171","0.0014171"]]}