{"elapsed":"4ms","result":"true","data":[["1786138140000","0","0.07637","0.07637","0.07637","0.07637"],["1786138200000","598","0.07633","0.07636","0.07631","0.07636"],["1786138260000","260","0.07633","0.07633","0.07632","0.07633"],["1786138320000","104","0.07634","0.07634","0.07634","0.07634"],["1786138380000","52","0.07635","0.07635","0.07635","0.07635"],["1786138440000","249","0.07633","0.07636","0.07632","0.07636"],["1786138500000","806","0.07633","0.07634","0.07632","0.07632"],["1786138560000","572","0.07632","0.07635","0.07631","0.07635"],["1786138620000","209","0.07635","0.07635","0.07634","0.07634"],["1786138680000","325","0.0764","0.07641","0.07636","0.07636"],["1786138740000","208","0.07641","0.07642","0.07641","0.07642"],["1786138800000","834","0.07639","0.07639","0.07632","0.07636"],["1786138860000","1159","0.07623","0.07643","0.07623","0.0764"],["1786138920000","683","0.07633","0.07633","0.07627","0.07627"],["1786138980000","208","0.07627","0.07629","0.07627","0.07629"],["1786139040000","96","0.07628","0.07628","0.07628","0.07628"],["1786139100000","333","0.07621","0.07627","0.07621","0.07627"],["1786139160000","52","0.07627","0.07627","0.07627","0.07627"],["1786139220000","156","0.07622","0.07627","0.07622","0.07627"],["1786139280000","0","0.07622","0.07622","0.07622","0.07622"],["1786139340000","156","0.07621","0.07622","0.07621","0.07622"],["1786139400000","104","0.07623","0.07623","0.07622","0.07622"],["1786139460000","0","0.07624","0.07624","0.07624","0.07624"],["1786139520000","260","0.07623","0.07625","0.07623","0.07624"],["1786139580000","230","0.07622","0.07622","0.07621","0.07622"],["1786139640000","7100","0.07607","0.07619","0.07592","0.07619"],["1786139700000","1350","0.07611","0.07611","0.07608","0.07608"],["1786139760000","406","0.07608","0.0761","0.07605","0.0761"],["1786139820000","312","0.07611","0.07612","0.07611","0.07611"],["1786139880000","156","0.07605","0.07608","0.07605","0.07608"],["1786139940000","146","0.07604","0.07605","0.07604","0.07605"],["1786140000000","6824","0.07603","0.07605","0.07597","0.07599"],["1786140060000","234","0.07602","0.07604","0.07602","0.07604"],["1786140120000","7743","0.07593","0.07604","0.07593","0.07604"],["1786140180000","104","0.07592","0.07593","0.07592","0.07593"],["1786140240000","156","0.07594","0.07594","0.07593","0.07593"],["1786140300000","302","0.07601","0.07602","0.07599","0.07599"],["1786140360000","52","0.07601","0.07601","0.07601","0.07601"],["1786140420000","494","0.07599","0.076","0.07598","0.076"],["1786140480000","432","0.07605","0.07605","0.076","0.076"],["1786140540000","416","0.07613","0.07613","0.07606","0.07606"],["1786140600000","243","0.07617","0.07618","0.07614","0.07614"],["1786140660000","0","0.07618","0.07618","0.07618","0.07618"],["1786140720000","1328","0.0761","0.07619","0.0761","0.07618"],["1786140780000","0","0.07617","0.07617","0.07617","0.07617"],["1786140840000","94","0.07615","0.07615","0.07615","0.07615"],["1786140900000","609","0.07616","0.07616","0.07615","0.07615"],["1786140960000","610","0.0762","0.0762","0.07619","0.07619"],["1786141020000","0","0.07621","0.07621","0.07621","0.07621"],["1786141080000","597","0.07613","0.0762","0.07613","0.0762"],["1786141140000","312","0.07613","0.07613","0.07611","0.07612"],["1786141200000","197","0.07618","0.07618","0.07617","0.07617"],["1786141260000","250","0.0762","0.0762","0.07619","0.07619"],["1786141320000","200","0.07623","0.07623","0.07621","0.07621"],["1786141380000","156","0.07623","0.07624","0.07623","0.07623"],["1786141440000","682","0.07621","0.07624","0.07621","0.07624"],["1786141500000","104","0.07624","0.07624","0.07623","0.07623"],["1786141560000","644","0.07627","0.07627","0.07625","0.07625"],["1786141620000","225","0.07625","0.0763","0.07625","0.0763"],["1786141680000","289","0.07621","0.07623","0.07621","0.07623"],["1786141740000","0","0.07621","0.07621","0.07621","0.07621"]]}