{"elapsed":"2ms","result":"true","data":[["1782168960000","101050","0.0839","0.0839","0.08384","0.08388"],["1782169020000","93319","0.08364","0.08388","0.08363","0.08388"],["1782169080000","97047","0.08389","0.0839","0.08363","0.08363"],["1782169140000","75713","0.08395","0.08399","0.08387","0.08389"],["1782169200000","93706","0.0839","0.08396","0.08386","0.08395"],["1782169260000","48057","0.08395","0.08397","0.0839","0.0839"],["1782169320000","49665","0.08369","0.08395","0.08359","0.08395"],["1782169380000","72050","0.08359","0.08369","0.08358","0.08369"],["1782169440000","70158","0.08369","0.08372","0.08355","0.08359"],["1782169500000","28656","0.08351","0.08369","0.08345","0.08369"],["1782169560000","32077","0.08348","0.08356","0.08341","0.08343"],["1782169620000","65135","0.08345","0.08354","0.08342","0.08349"],["1782169680000","52311","0.08391","0.08395","0.08348","0.08348"],["1782169740000","50402","0.08399","0.08399","0.08391","0.08391"],["1782169800000","20057","0.08391","0.08399","0.08388","0.08396"],["1782169860000","42830","0.08388","0.08392","0.08385","0.08391"],["1782169920000","14857","0.08388","0.08394","0.08384","0.08388"],["1782169980000","83147","0.08391","0.08398","0.0837","0.08388"],["1782170040000","40613","0.08369","0.08396","0.08369","0.08391"],["1782170100000","26218","0.08377","0.08378","0.08371","0.08371"],["1782170160000","26331","0.0837","0.08384","0.0837","0.08375"],["1782170220000","21810","0.08372","0.08386","0.08367","0.0837"],["1782170280000","34465","0.08391","0.08393","0.08373","0.08373"],["1782170340000","35617","0.08392","0.08392","0.08381","0.08387"],["1782170400000","11875","0.08382","0.08391","0.08381","0.08391"],["1782170460000","29031","0.08389","0.08395","0.0838","0.08387"],["1782170520000","38366","0.08394","0.08407","0.08385","0.08395"],["1782170580000","45090","0.084","0.084","0.08388","0.08394"],["1782170640000","36824","0.08398","0.08409","0.08396","0.084"],["1782170700000","29132","0.08415","0.08419","0.08398","0.08398"],["1782170760000","40348","0.08446","0.08448","0.08419","0.08419"],["1782170820000","27871","0.08411","0.08447","0.08398","0.08447"],["1782170880000","17696","0.08413","0.08413","0.08403","0.0841"],["1782170940000","28749","0.08418","0.08429","0.08413","0.08413"],["1782171000000","14293","0.08411","0.08421","0.08409","0.08418"],["1782171060000","13156","0.08403","0.08412","0.08402","0.08411"],["1782171120000","12841","0.08393","0.0841","0.08393","0.08406"],["1782171180000","70338","0.08372","0.08393","0.08372","0.08393"],["1782171240000","38237","0.08391","0.08391","0.08379","0.08385"],["1782171300000","43769","0.0839","0.0839","0.08382","0.08389"],["1782171360000","25444","0.08404","0.08406","0.0839","0.0839"],["1782171420000","20922","0.08409","0.08414","0.08402","0.08402"],["1782171480000","25605","0.08393","0.08405","0.08387","0.08405"],["1782171540000","20053","0.08411","0.08411","0.08389","0.08389"],["1782171600000","24686","0.08403","0.08411","0.08403","0.08411"],["1782171660000","32814","0.08407","0.08413","0.08405","0.08409"],["1782171720000","47832","0.08415","0.08417","0.084","0.08406"],["1782171780000","23025","0.08412","0.08417","0.0841","0.08415"],["1782171840000","36858","0.08411","0.08423","0.08407","0.08412"],["1782171900000","20284","0.08417","0.08423","0.08409","0.08409"],["1782171960000","26618","0.08431","0.08432","0.08418","0.08418"],["1782172020000","21886","0.0841","0.08422","0.08408","0.08422"],["1782172080000","25995","0.08416","0.08422","0.0841","0.0841"],["1782172140000","29540","0.08421","0.08421","0.08408","0.08412"],["1782172200000","20281","0.08431","0.08434","0.08417","0.08419"],["1782172260000","7376","0.08432","0.08435","0.08427","0.08435"],["1782172320000","11599","0.08431","0.08437","0.08428","0.0843"],["1782172380000","11531","0.08442","0.08442","0.08432","0.08434"],["1782172440000","146821","0.08462","0.08469","0.08432","0.08441"],["1782172500000","650261","0.0854","0.0854","0.08433","0.08462"],["1782172560000","186514","0.08526","0.08539","0.08525","0.08537"]]}