{"elapsed":"2ms","result":"true","data":[["1794526200000","49107.5","0.0018607","0.0018607","0.0018573","0.0018573"],["1794526260000","18102.7","0.0018601","0.001865","0.0018601","0.001865"],["1794526320000","6259.3","0.0018583","0.0018583","0.0018583","0.0018583"],["1794526380000","0","0.0018568","0.0018583","0.0018561","0.0018566"],["1794526440000","0","0.0018565","0.0018586","0.0018557","0.0018568"],["1794526500000","0","0.0018564","0.0018580","0.0018551","0.0018577"],["1794526560000","0","0.0018571","0.0018603","0.0018564","0.0018565"],["1794526620000","0","0.0018566","0.0018579","0.0018562","0.0018573"],["1794526680000","0","0.0018568","0.0018579","0.0018550","0.0018567"],["1794526740000","0","0.0018594","0.0018606","0.0018567","0.0018568"],["1794526800000","0","0.0018588","0.0018611","0.0018585","0.0018595"],["1794526860000","0","0.0018565","0.0018609","0.0018564","0.0018590"],["1794526920000","0","0.0018573","0.0018588","0.0018562","0.0018565"],["1794526980000","9531.6","0.0018578","0.0018597","0.0018578","0.0018597"],["1794527040000","0","0.0018572","0.0018581","0.0018566","0.0018581"],["1794527100000","0","0.0018546","0.0018570","0.0018541","0.0018555"],["1794527160000","0","0.0018556","0.0018574","0.0018546","0.0018546"],["1794527220000","0","0.0018566","0.0018571","0.0018549","0.0018556"],["1794527280000","28417","0.0018538","0.0018538","0.0018538","0.0018538"],["1794527340000","0","0.0018557","0.0018568","0.0018538","0.0018538"],["1794527400000","0","0.0018566","0.0018569","0.0018547","0.0018559"],["1794527460000","88212","0.0018584","0.0018653","0.0018584","0.0018596"],["1794527520000","67508.4","0.0018578","0.0018613","0.0018578","0.0018613"],["1794527580000","15089.8","0.0018577","0.0018579","0.0018577","0.0018579"],["1794527640000","356417.7","0.0018557","0.0018557","0.0018391","0.0018493"],["1794527700000","154207.1","0.0018613","0.0018613","0.0018555","0.00186"],["1794527760000","40211.7","0.0018613","0.0018613","0.0018613","0.0018613"],["1794527820000","2193505.3","0.0018712","0.0018869","0.0018598","0.0018613"],["1794527880000","21247.7","0.0018695","0.0018712","0.0018684","0.0018712"],["1794527940000","0","0.0018667","0.0018674","0.0018667","0.0018674"],["1794528000000","0","0.0018671","0.0018684","0.0018666","0.0018667"],["1794528060000","0","0.0018669","0.0018682","0.0018669","0.0018671"],["1794528120000","0","0.0018674","0.0018685","0.0018666","0.0018669"],["1794528180000","0","0.0018667","0.0018674","0.0018667","0.0018673"],["1794528240000","1311565.4","0.0018571","0.0018661","0.0018509","0.001866"],["1794528300000","0","0.0018573","0.0018589","0.0018556","0.0018574"],["1794528360000","476427.4","0.0018521","0.0018535","0.0018376","0.0018535"],["1794528420000","93452.2","0.0018525","0.0018525","0.0018509","0.0018518"],["1794528480000","241783","0.0018507","0.0018515","0.0018415","0.0018515"],["1794528540000","2123.7","0.0018552","0.0018552","0.0018552","0.0018552"],["1794528600000","0","0.0018517","0.0018535","0.0018505","0.0018519"],["1794528660000","326558.8","0.0018557","0.00186","0.0018533","0.0018533"],["1794528720000","43977.9","0.0018543","0.0018545","0.0018539","0.0018539"],["1794528780000","54044.1","0.0018555","0.0018617","0.0018546","0.0018571"],["1794528840000","0","0.0018520","0.0018540","0.0018518","0.0018526"],["1794528900000","0","0.0018521","0.0018538","0.0018516","0.0018520"],["1794528960000","0","0.0018522","0.0018543","0.0018521","0.0018521"],["1794529020000","16803.5","0.0018528","0.0018531","0.0018528","0.001853"],["1794529080000","98677.3","0.0018528","0.0018528","0.0018511","0.0018512"],["1794529140000","18433.7","0.001854","0.001854","0.001854","0.001854"],["1794529200000","70729.4","0.0018528","0.0018567","0.0018524","0.0018547"],["1794529260000","0","0.0018549","0.0018567","0.0018530","0.0018536"],["1794529320000","0","0.0018552","0.0018562","0.0018539","0.0018549"],["1794529380000","14574.5","0.0018533","0.0018536","0.0018533","0.0018536"],["1794529440000","23355.1","0.0018542","0.0018542","0.0018524","0.0018524"],["1794529500000","0","0.0018518","0.0018539","0.0018511","0.0018539"],["1794529560000","0","0.0018525","0.0018546","0.0018507","0.0018514"],["1794529620000","87518.7","0.0018536","0.0018537","0.0018498","0.0018499"],["1794529680000","115222.1","0.0018551","0.0018553","0.0018542","0.0018542"],["1794529740000","0","0.0018550","0.0018571","0.0018548","0.0018571"],["1794529800000","0","0.0018550","0.0018550","0.0018550","0.0018550"]]}