{"elapsed":"2ms","result":"true","data":[["1775858340000","22763","0.004436","0.004472","0.004433","0.004471"],["1775858400000","4365","0.004396","0.004424","0.004384","0.00442"],["1775858460000","236210","0.0046","0.004628","0.004396","0.004396"],["1775858520000","216720","0.004673","0.004712","0.004408","0.004471"],["1775858580000","54208","0.004464","0.004675","0.004416","0.004481"],["1775858640000","30665","0.00489","0.00489","0.00456","0.00456"],["1775858700000","26227","0.004786","0.005187","0.004729","0.00489"],["1775858760000","16650","0.004968","0.004968","0.004646","0.004734"],["1775858820000","26549","0.004886","0.006512","0.004886","0.005186"],["1775858880000","19430","0.005304","0.005304","0.004565","0.004886"],["1775858940000","7174","0.005083","0.00556","0.005083","0.005197"],["1775859000000","8090","0.005084","0.005661","0.005084","0.005656"],["1775859060000","1367","0.005084","0.005084","0.005084","0.005084"],["1775859120000","5200","0.00522","0.005508","0.005219","0.005338"],["1775859180000","25911","0.005181","0.005515","0.004935","0.00522"],["1775859240000","5589","0.005213","0.005447","0.005213","0.005225"],["1775859300000","42703","0.0055","0.006168","0.0054","0.00558"],["1775859360000","9034","0.005478","0.005896","0.005311","0.0055"],["1775859420000","9333","0.00583","0.005897","0.00561","0.005896"],["1775859480000","20061","0.005655","0.006072","0.005574","0.005897"],["1775859540000","35466","0.005657","0.006622","0.005657","0.006006"],["1775859600000","9761","0.005743","0.006149","0.005743","0.006149"],["1775859660000","4710","0.005654","0.005743","0.005654","0.005743"],["1775859720000","10959","0.005655","0.00573","0.005478","0.0057"],["1775859780000","99195","0.00539","0.005865","0.005295","0.005865"],["1775859840000","33339","0.00687","0.00687","0.00579","0.005875"],["1775859900000","12247","0.00672","0.006888","0.00608","0.006888"],["1775859960000","7836","0.006152","0.006456","0.006152","0.006456"],["1775860020000","7827","0.005866","0.006152","0.005866","0.006152"],["1775860080000","4853","0.005791","0.005791","0.005791","0.005791"],["1775860140000","1015","0.005777","0.005777","0.005777","0.005777"],["1775860200000","6043","0.005595","0.005775","0.005595","0.005775"],["1775860260000","2170","0.005785","0.005928","0.005657","0.005733"],["1775860320000","3725","0.005967","0.006032","0.005746","0.006032"],["1775860380000","7087","0.005665","0.006019","0.005665","0.005876"],["1775860440000","1587","0.005759","0.006019","0.005759","0.006019"],["1775860500000","6445","0.005907","0.006001","0.00585","0.005993"],["1775860560000","4725","0.005759","0.006084","0.005759","0.006084"],["1775860620000","6283","0.006147","0.006147","0.006147","0.006147"],["1775860680000","2833","0.006019","0.006019","0.005666","0.005993"],["1775860740000","1049","0.005902","0.006019","0.005902","0.006019"],["1775860800000","5075","0.005669","0.005902","0.005669","0.005902"],["1775860860000","10866","0.005954","0.006083","0.005736","0.005811"],["1775860920000","9982","0.005847","0.006122","0.005736","0.006019"],["1775860980000","457621","0.005668","0.006058","0.005458","0.005941"],["1775861040000","8590","0.005154","0.00561","0.004756","0.00559"],["1775861100000","12153","0.005259","0.0055","0.005259","0.005475"],["1775861160000","588","0.005434","0.005434","0.005434","0.005434"],["1775861220000","0","0.005434","0.005434","0.005434","0.005434"],["1775861280000","0","0.005434","0.005434","0.005434","0.005434"],["1775861340000","5978","0.00545","0.00545","0.00545","0.00545"],["1775861400000","3108","0.005454","0.005454","0.005346","0.005434"],["1775861460000","0","0.005454","0.005454","0.005454","0.005454"],["1775861520000","608","0.005258","0.005258","0.005258","0.005258"],["1775861580000","3092","0.005104","0.005105","0.005104","0.005105"],["1775861640000","2135","0.00495","0.00495","0.00495","0.00495"],["1775861700000","0","0.00495","0.00495","0.00495","0.00495"],["1775861760000","0","0.00495","0.00495","0.00495","0.00495"],["1775861820000","0","0.00495","0.00495","0.00495","0.00495"],["1775861880000","4713","0.005304","0.005304","0.005304","0.005304"],["1775861940000","947","0.005277","0.005277","0.005277","0.005277"]]}