{"elapsed":"2ms","result":"true","data":[["1782169740000","0","1.944","1.944","1.944","1.944"],["1782169800000","0","1.944","1.944","1.944","1.944"],["1782169860000","0","1.944","1.944","1.944","1.944"],["1782169920000","0","1.944","1.944","1.944","1.944"],["1782169980000","0","1.944","1.944","1.944","1.944"],["1782170040000","0","1.944","1.944","1.944","1.944"],["1782170100000","0","1.944","1.944","1.944","1.944"],["1782170160000","31.05","1.949","1.949","1.949","1.949"],["1782170220000","0","1.949","1.949","1.949","1.949"],["1782170280000","0","1.949","1.949","1.949","1.949"],["1782170340000","0","1.949","1.949","1.949","1.949"],["1782170400000","156.83","1.945","1.945","1.945","1.945"],["1782170460000","0","1.945","1.945","1.945","1.945"],["1782170520000","0","1.945","1.945","1.945","1.945"],["1782170580000","0","1.945","1.945","1.945","1.945"],["1782170640000","48.02","1.945","1.945","1.945","1.945"],["1782170700000","0","1.945","1.945","1.945","1.945"],["1782170760000","0","1.945","1.945","1.945","1.945"],["1782170820000","6.28","1.949","1.949","1.949","1.949"],["1782170880000","0","1.949","1.949","1.949","1.949"],["1782170940000","0","1.949","1.949","1.949","1.949"],["1782171000000","0","1.949","1.949","1.949","1.949"],["1782171060000","169.86","1.948","1.948","1.948","1.948"],["1782171120000","5.5","1.948","1.948","1.948","1.948"],["1782171180000","0","1.948","1.948","1.948","1.948"],["1782171240000","0","1.948","1.948","1.948","1.948"],["1782171300000","0","1.948","1.948","1.948","1.948"],["1782171360000","0","1.948","1.948","1.948","1.948"],["1782171420000","0","1.948","1.948","1.948","1.948"],["1782171480000","20.58","1.948","1.948","1.948","1.948"],["1782171540000","0","1.948","1.948","1.948","1.948"],["1782171600000","8.85","1.949","1.949","1.949","1.949"],["1782171660000","0","1.949","1.949","1.949","1.949"],["1782171720000","0","1.949","1.949","1.949","1.949"],["1782171780000","0","1.949","1.949","1.949","1.949"],["1782171840000","0","1.949","1.949","1.949","1.949"],["1782171900000","5.14","1.952","1.952","1.952","1.952"],["1782171960000","20.61","1.953","1.953","1.953","1.953"],["1782172020000","0","1.953","1.953","1.953","1.953"],["1782172080000","0","1.953","1.953","1.953","1.953"],["1782172140000","4.4","1.959","1.959","1.959","1.959"],["1782172200000","7.64","1.959","1.959","1.959","1.959"],["1782172260000","0","1.959","1.959","1.959","1.959"],["1782172320000","0","1.959","1.959","1.959","1.959"],["1782172380000","49.85","1.96","1.96","1.96","1.96"],["1782172440000","0","1.96","1.96","1.96","1.96"],["1782172500000","0","1.96","1.96","1.96","1.96"],["1782172560000","0","1.96","1.96","1.96","1.96"],["1782172620000","0","1.96","1.96","1.96","1.96"],["1782172680000","0","1.96","1.96","1.96","1.96"],["1782172740000","0","1.96","1.96","1.96","1.96"],["1782172800000","0","1.96","1.96","1.96","1.96"],["1782172860000","0","1.96","1.96","1.96","1.96"],["1782172920000","14.69","1.963","1.963","1.963","1.963"],["1782172980000","0","1.963","1.963","1.963","1.963"],["1782173040000","0","1.963","1.963","1.963","1.963"],["1782173100000","0","1.963","1.963","1.963","1.963"],["1782173160000","0","1.963","1.963","1.963","1.963"],["1782173220000","0","1.963","1.963","1.963","1.963"],["1782173280000","0","1.963","1.963","1.963","1.963"],["1782173340000","0","1.963","1.963","1.963","1.963"]]}