{"elapsed":"4ms","result":"true","data":[["1776301920000","6530","0.005035","0.005035","0.005035","0.005035"],["1776301980000","4579","0.005029","0.005036","0.005029","0.005036"],["1776302040000","0","0.005029","0.005029","0.005029","0.005029"],["1776302100000","4143","0.005029","0.005029","0.005029","0.005029"],["1776302160000","3276","0.005029","0.005029","0.005029","0.005029"],["1776302220000","2479","0.005029","0.005029","0.005029","0.005029"],["1776302280000","3965","0.005029","0.005029","0.005029","0.005029"],["1776302340000","3365","0.005029","0.005029","0.005027","0.005027"],["1776302400000","4730","0.005029","0.005029","0.005029","0.005029"],["1776302460000","0","0.005029","0.005029","0.005029","0.005029"],["1776302520000","15840","0.005029","0.005029","0.005027","0.005029"],["1776302580000","8633","0.005037","0.005037","0.005036","0.005036"],["1776302640000","18634","0.005022","0.00503","0.005022","0.00503"],["1776302700000","2929","0.005036","0.005036","0.005036","0.005036"],["1776302760000","3367","0.005029","0.005029","0.005029","0.005029"],["1776302820000","0","0.005029","0.005029","0.005029","0.005029"],["1776302880000","1203","0.005029","0.005029","0.005029","0.005029"],["1776302940000","12797","0.00503","0.005036","0.005029","0.005029"],["1776303000000","8751","0.005028","0.005028","0.00502","0.005023"],["1776303060000","5190","0.005026","0.005029","0.005026","0.005028"],["1776303120000","4063","0.005024","0.005024","0.005024","0.005024"],["1776303180000","1592","0.005025","0.005025","0.005025","0.005025"],["1776303240000","2553","0.005025","0.005025","0.005025","0.005025"],["1776303300000","4724","0.005025","0.005025","0.005025","0.005025"],["1776303360000","3727","0.005028","0.005028","0.005028","0.005028"],["1776303420000","5546","0.005025","0.005025","0.005025","0.005025"],["1776303480000","22542","0.005003","0.005021","0.005003","0.005021"],["1776303540000","17772","0.004986","0.004997","0.004986","0.004997"],["1776303600000","6981","0.004995","0.004995","0.004986","0.004986"],["1776303660000","5868","0.004995","0.005002","0.004995","0.005002"],["1776303720000","5369","0.005002","0.005002","0.004995","0.004995"],["1776303780000","3593","0.005003","0.005003","0.005003","0.005003"],["1776303840000","3713","0.005003","0.005003","0.005003","0.005003"],["1776303900000","6279","0.005003","0.005003","0.005003","0.005003"],["1776303960000","11959","0.004987","0.005003","0.004987","0.005003"],["1776304020000","10798","0.004988","0.005002","0.004988","0.004995"],["1776304080000","2053","0.005002","0.005002","0.004995","0.004995"],["1776304140000","6030","0.005003","0.005003","0.005003","0.005003"],["1776304200000","6018","0.005003","0.005003","0.005003","0.005003"],["1776304260000","6032","0.005003","0.005003","0.005003","0.005003"],["1776304320000","6019","0.005003","0.005003","0.005003","0.005003"],["1776304380000","16593","0.005002","0.005002","0.004995","0.005002"],["1776304440000","12121","0.004995","0.005002","0.004995","0.004995"],["1776304500000","2182","0.004995","0.004995","0.004995","0.004995"],["1776304560000","4745","0.004995","0.004995","0.004995","0.004995"],["1776304620000","5031","0.004995","0.005002","0.004995","0.005002"],["1776304680000","3983","0.004995","0.004995","0.004995","0.004995"],["1776304740000","19568","0.004984","0.004995","0.004984","0.004995"],["1776304800000","51962","0.004984","0.004984","0.00498","0.004981"],["1776304860000","37023","0.004996","0.00501","0.004984","0.004984"],["1776304920000","1567","0.004989","0.004989","0.004989","0.004989"],["1776304980000","10247","0.004988","0.004996","0.004988","0.004996"],["1776305040000","0","0.004988","0.004988","0.004988","0.004988"],["1776305100000","5566","0.004996","0.004996","0.004987","0.004987"],["1776305160000","0","0.004996","0.004996","0.004996","0.004996"],["1776305220000","4476","0.005007","0.005023","0.005007","0.005023"],["1776305280000","7872","0.00501","0.00501","0.00501","0.00501"],["1776305340000","3498","0.004992","0.004992","0.004992","0.004992"],["1776305400000","2624","0.005009","0.005009","0.005009","0.005009"],["1776305460000","0","0.005009","0.005009","0.005009","0.005009"],["1776305520000","4083","0.005009","0.005009","0.005008","0.005008"]]}