{"elapsed":"2ms","result":"true","data":[["1782287520000","28391.42","0.04377","0.04377","0.04375","0.04375"],["1782287580000","0","0.04377","0.04377","0.04377","0.04377"],["1782287640000","2242.43","0.04371","0.04371","0.04371","0.04371"],["1782287700000","0","0.04371","0.04371","0.04371","0.04371"],["1782287760000","0","0.04371","0.04371","0.04371","0.04371"],["1782287820000","2015.63","0.04384","0.04384","0.04384","0.04384"],["1782287880000","0","0.04384","0.04384","0.04384","0.04384"],["1782287940000","5886.42","0.04383","0.04385","0.04383","0.04385"],["1782288000000","0","0.04383","0.04383","0.04383","0.04383"],["1782288060000","14635.64","0.04386","0.04386","0.04386","0.04386"],["1782288120000","0","0.04386","0.04386","0.04386","0.04386"],["1782288180000","8126.79","0.04391","0.04391","0.04391","0.04391"],["1782288240000","3000","0.0439","0.0439","0.0439","0.0439"],["1782288300000","0","0.0439","0.0439","0.0439","0.0439"],["1782288360000","0","0.0439","0.0439","0.0439","0.0439"],["1782288420000","0","0.0439","0.0439","0.0439","0.0439"],["1782288480000","5015.67","0.04384","0.04384","0.04384","0.04384"],["1782288540000","0","0.04384","0.04384","0.04384","0.04384"],["1782288600000","0","0.04384","0.04384","0.04384","0.04384"],["1782288660000","2210.15","0.04384","0.04384","0.04384","0.04384"],["1782288720000","49962.03","0.04374","0.04387","0.04374","0.04387"],["1782288780000","10394.17","0.04384","0.04384","0.04384","0.04384"],["1782288840000","0","0.04384","0.04384","0.04384","0.04384"],["1782288900000","0","0.04384","0.04384","0.04384","0.04384"],["1782288960000","21593.46","0.0439","0.0439","0.0439","0.0439"],["1782289020000","12269.4","0.04389","0.04389","0.04389","0.04389"],["1782289080000","2089.51","0.04402","0.04402","0.04402","0.04402"],["1782289140000","0","0.04402","0.04402","0.04402","0.04402"],["1782289200000","0","0.04402","0.04402","0.04402","0.04402"],["1782289260000","0","0.04402","0.04402","0.04402","0.04402"],["1782289320000","0","0.04402","0.04402","0.04402","0.04402"],["1782289380000","0","0.04402","0.04402","0.04402","0.04402"],["1782289440000","33365.34","0.04397","0.04397","0.04397","0.04397"],["1782289500000","0","0.04397","0.04397","0.04397","0.04397"],["1782289560000","0","0.04397","0.04397","0.04397","0.04397"],["1782289620000","0","0.04397","0.04397","0.04397","0.04397"],["1782289680000","0","0.04397","0.04397","0.04397","0.04397"],["1782289740000","0","0.04397","0.04397","0.04397","0.04397"],["1782289800000","0","0.04397","0.04397","0.04397","0.04397"],["1782289860000","22848.04","0.04401","0.04403","0.04401","0.04403"],["1782289920000","0","0.04401","0.04401","0.04401","0.04401"],["1782289980000","120.13","0.04427","0.04427","0.04427","0.04427"],["1782290040000","0","0.04427","0.04427","0.04427","0.04427"],["1782290100000","0","0.04427","0.04427","0.04427","0.04427"],["1782290160000","10274.72","0.04438","0.04438","0.04438","0.04438"],["1782290220000","0","0.04438","0.04438","0.04438","0.04438"],["1782290280000","0","0.04438","0.04438","0.04438","0.04438"],["1782290340000","27136.15","0.04429","0.04429","0.04427","0.04427"],["1782290400000","49086.16","0.04426","0.04426","0.04426","0.04426"],["1782290460000","0","0.04426","0.04426","0.04426","0.04426"],["1782290520000","0","0.04426","0.04426","0.04426","0.04426"],["1782290580000","0","0.04426","0.04426","0.04426","0.04426"],["1782290640000","0","0.04426","0.04426","0.04426","0.04426"],["1782290700000","0","0.04426","0.04426","0.04426","0.04426"],["1782290760000","22173.91","0.04432","0.04432","0.04432","0.04432"],["1782290820000","0","0.04432","0.04432","0.04432","0.04432"],["1782290880000","14233.74","0.04421","0.04421","0.04421","0.04421"],["1782290940000","0","0.04421","0.04421","0.04421","0.04421"],["1782291000000","3317.17","0.04422","0.04422","0.04422","0.04422"],["1782291060000","0","0.04422","0.04422","0.04422","0.04422"],["1782291120000","0","0.04422","0.04422","0.04422","0.04422"]]}