{"elapsed":"3ms","result":"true","data":[["1782283800000","0","0.04441","0.04441","0.04441","0.04441"],["1782283860000","0","0.04441","0.04441","0.04441","0.04441"],["1782283920000","0","0.04441","0.04441","0.04441","0.04441"],["1782283980000","59363.64","0.04443","0.04443","0.04437","0.04437"],["1782284040000","0","0.04443","0.04443","0.04443","0.04443"],["1782284100000","0","0.04443","0.04443","0.04443","0.04443"],["1782284160000","0","0.04443","0.04443","0.04443","0.04443"],["1782284220000","56691.6","0.04431","0.04431","0.04431","0.04431"],["1782284280000","0","0.04431","0.04431","0.04431","0.04431"],["1782284340000","0","0.04431","0.04431","0.04431","0.04431"],["1782284400000","0","0.04431","0.04431","0.04431","0.04431"],["1782284460000","6041.08","0.04425","0.04425","0.04425","0.04425"],["1782284520000","0","0.04425","0.04425","0.04425","0.04425"],["1782284580000","763.08","0.04406","0.04406","0.04406","0.04406"],["1782284640000","282.13","0.04421","0.04421","0.04421","0.04421"],["1782284700000","3283.51","0.0442","0.0442","0.0442","0.0442"],["1782284760000","2740.53","0.04413","0.04413","0.04413","0.04413"],["1782284820000","43940.34","0.04409","0.04409","0.04409","0.04409"],["1782284880000","0","0.04409","0.04409","0.04409","0.04409"],["1782284940000","0","0.04409","0.04409","0.04409","0.04409"],["1782285000000","0","0.04409","0.04409","0.04409","0.04409"],["1782285060000","0","0.04409","0.04409","0.04409","0.04409"],["1782285120000","4982.1","0.04416","0.04416","0.04416","0.04416"],["1782285180000","0","0.04416","0.04416","0.04416","0.04416"],["1782285240000","0","0.04416","0.04416","0.04416","0.04416"],["1782285300000","1917.37","0.04423","0.04423","0.04423","0.04423"],["1782285360000","95.38","0.04422","0.04422","0.04422","0.04422"],["1782285420000","0","0.04422","0.04422","0.04422","0.04422"],["1782285480000","0","0.04422","0.04422","0.04422","0.04422"],["1782285540000","0","0.04422","0.04422","0.04422","0.04422"],["1782285600000","0","0.04422","0.04422","0.04422","0.04422"],["1782285660000","275.66","0.04415","0.04415","0.04415","0.04415"],["1782285720000","0","0.04415","0.04415","0.04415","0.04415"],["1782285780000","959.2","0.04418","0.04418","0.04418","0.04418"],["1782285840000","0","0.04418","0.04418","0.04418","0.04418"],["1782285900000","28077.42","0.04403","0.04408","0.04403","0.04408"],["1782285960000","4090.19","0.04404","0.04404","0.04404","0.04404"],["1782286020000","0","0.04404","0.04404","0.04404","0.04404"],["1782286080000","0","0.04404","0.04404","0.04404","0.04404"],["1782286140000","2803.93","0.04408","0.04408","0.04408","0.04408"],["1782286200000","13798.55","0.04404","0.04404","0.04402","0.04402"],["1782286260000","37355.03","0.04406","0.04406","0.04406","0.04406"],["1782286320000","0","0.04406","0.04406","0.04406","0.04406"],["1782286380000","0","0.04406","0.04406","0.04406","0.04406"],["1782286440000","6155.73","0.04398","0.04398","0.04398","0.04398"],["1782286500000","11529.98","0.04391","0.04391","0.04391","0.04391"],["1782286560000","0","0.04391","0.04391","0.04391","0.04391"],["1782286620000","16528.88","0.04381","0.04381","0.04377","0.04377"],["1782286680000","206.15","0.04375","0.04375","0.04375","0.04375"],["1782286740000","0","0.04375","0.04375","0.04375","0.04375"],["1782286800000","4021.74","0.04384","0.04384","0.04384","0.04384"],["1782286860000","1554.46","0.04388","0.04388","0.04388","0.04388"],["1782286920000","0","0.04388","0.04388","0.04388","0.04388"],["1782286980000","0","0.04388","0.04388","0.04388","0.04388"],["1782287040000","0","0.04388","0.04388","0.04388","0.04388"],["1782287100000","1383.09","0.0439","0.0439","0.0439","0.0439"],["1782287160000","909.04","0.04392","0.04392","0.04392","0.04392"],["1782287220000","22960.75","0.04399","0.04399","0.04397","0.04397"],["1782287280000","3000","0.04389","0.04389","0.04389","0.04389"],["1782287340000","1469.92","0.04385","0.04385","0.04385","0.04385"],["1782287400000","0","0.04385","0.04385","0.04385","0.04385"]]}