{"elapsed":"2ms","result":"true","data":[["1782279120000","0","0.04453","0.04453","0.04453","0.04453"],["1782279180000","77404.04","0.04468","0.04468","0.04468","0.04468"],["1782279240000","0","0.04468","0.04468","0.04468","0.04468"],["1782279300000","0","0.04468","0.04468","0.04468","0.04468"],["1782279360000","81257.04","0.0447","0.0447","0.04467","0.04467"],["1782279420000","151030.14","0.04477","0.04477","0.04477","0.04477"],["1782279480000","4146.27","0.04481","0.04481","0.04481","0.04481"],["1782279540000","0","0.04481","0.04481","0.04481","0.04481"],["1782279600000","1498.58","0.04463","0.04463","0.04463","0.04463"],["1782279660000","0","0.04463","0.04463","0.04463","0.04463"],["1782279720000","6802.09","0.04473","0.04473","0.04473","0.04473"],["1782279780000","3647.76","0.04468","0.04473","0.04468","0.04473"],["1782279840000","1578.67","0.04471","0.04471","0.04471","0.04471"],["1782279900000","0","0.04471","0.04471","0.04471","0.04471"],["1782279960000","0","0.04471","0.04471","0.04471","0.04471"],["1782280020000","0","0.04471","0.04471","0.04471","0.04471"],["1782280080000","0","0.04471","0.04471","0.04471","0.04471"],["1782280140000","0","0.04471","0.04471","0.04471","0.04471"],["1782280200000","0","0.04471","0.04471","0.04471","0.04471"],["1782280260000","3000","0.0446","0.0446","0.0446","0.0446"],["1782280320000","0","0.0446","0.0446","0.0446","0.0446"],["1782280380000","0","0.0446","0.0446","0.0446","0.0446"],["1782280440000","0","0.0446","0.0446","0.0446","0.0446"],["1782280500000","111921.32","0.0446","0.0446","0.0446","0.0446"],["1782280560000","0","0.0446","0.0446","0.0446","0.0446"],["1782280620000","0","0.0446","0.0446","0.0446","0.0446"],["1782280680000","3000","0.04459","0.04459","0.04459","0.04459"],["1782280740000","727.44","0.04463","0.04463","0.04463","0.04463"],["1782280800000","4379.66","0.04454","0.04462","0.04454","0.04462"],["1782280860000","0","0.04454","0.04454","0.04454","0.04454"],["1782280920000","278.44","0.04445","0.04445","0.04445","0.04445"],["1782280980000","0","0.04445","0.04445","0.04445","0.04445"],["1782281040000","3000","0.04441","0.04441","0.04441","0.04441"],["1782281100000","5000","0.04437","0.04437","0.04437","0.04437"],["1782281160000","92332.84","0.04449","0.04449","0.04449","0.04449"],["1782281220000","0","0.04449","0.04449","0.04449","0.04449"],["1782281280000","0","0.04449","0.04449","0.04449","0.04449"],["1782281340000","0","0.04449","0.04449","0.04449","0.04449"],["1782281400000","280.21","0.04476","0.04476","0.04476","0.04476"],["1782281460000","0","0.04476","0.04476","0.04476","0.04476"],["1782281520000","69725.07","0.04474","0.04479","0.04474","0.04479"],["1782281580000","0","0.04474","0.04474","0.04474","0.04474"],["1782281640000","0","0.04474","0.04474","0.04474","0.04474"],["1782281700000","0","0.04474","0.04474","0.04474","0.04474"],["1782281760000","0","0.04474","0.04474","0.04474","0.04474"],["1782281820000","0","0.04474","0.04474","0.04474","0.04474"],["1782281880000","3000","0.04448","0.04448","0.04448","0.04448"],["1782281940000","0","0.04448","0.04448","0.04448","0.04448"],["1782282000000","276.73","0.04448","0.04448","0.04448","0.04448"],["1782282060000","0","0.04448","0.04448","0.04448","0.04448"],["1782282120000","78871.05","0.0445","0.0445","0.0445","0.0445"],["1782282180000","0","0.0445","0.0445","0.0445","0.0445"],["1782282240000","0","0.0445","0.0445","0.0445","0.0445"],["1782282300000","0","0.0445","0.0445","0.0445","0.0445"],["1782282360000","0","0.0445","0.0445","0.0445","0.0445"],["1782282420000","2284.3","0.04459","0.04459","0.04459","0.04459"],["1782282480000","0","0.04459","0.04459","0.04459","0.04459"],["1782282540000","0","0.04459","0.04459","0.04459","0.04459"],["1782282600000","79662.96","0.04446","0.04446","0.04446","0.04446"],["1782282660000","4526.15","0.04443","0.04446","0.04443","0.04446"],["1782282720000","0","0.04443","0.04443","0.04443","0.04443"]]}