{"elapsed":"3ms","result":"true","data":[["1782035940000","30252.14","0.05069","0.05069","0.05069","0.05069"],["1782036000000","0","0.05069","0.05069","0.05069","0.05069"],["1782036060000","0","0.05069","0.05069","0.05069","0.05069"],["1782036120000","0","0.05069","0.05069","0.05069","0.05069"],["1782036180000","77525.14","0.05067","0.05069","0.05067","0.05069"],["1782036240000","0","0.05067","0.05067","0.05067","0.05067"],["1782036300000","0","0.05067","0.05067","0.05067","0.05067"],["1782036360000","0","0.05067","0.05067","0.05067","0.05067"],["1782036420000","0","0.05067","0.05067","0.05067","0.05067"],["1782036480000","28181.69","0.05081","0.05081","0.05081","0.05081"],["1782036540000","0","0.05081","0.05081","0.05081","0.05081"],["1782036600000","245.72","0.05096","0.05096","0.05096","0.05096"],["1782036660000","0","0.05096","0.05096","0.05096","0.05096"],["1782036720000","0","0.05096","0.05096","0.05096","0.05096"],["1782036780000","70030.46","0.05096","0.05096","0.05096","0.05096"],["1782036840000","4378.71","0.051","0.051","0.051","0.051"],["1782036900000","0","0.051","0.051","0.051","0.051"],["1782036960000","27624.8","0.05092","0.05092","0.05092","0.05092"],["1782037020000","0","0.05092","0.05092","0.05092","0.05092"],["1782037080000","0","0.05092","0.05092","0.05092","0.05092"],["1782037140000","0","0.05092","0.05092","0.05092","0.05092"],["1782037200000","0","0.05092","0.05092","0.05092","0.05092"],["1782037260000","63575.11","0.05098","0.05098","0.05098","0.05098"],["1782037320000","0","0.05098","0.05098","0.05098","0.05098"],["1782037380000","0","0.05098","0.05098","0.05098","0.05098"],["1782037440000","6245.72","0.05122","0.05122","0.05109","0.05109"],["1782037500000","245.04","0.05114","0.05114","0.05114","0.05114"],["1782037560000","0","0.05114","0.05114","0.05114","0.05114"],["1782037620000","0","0.05114","0.05114","0.05114","0.05114"],["1782037680000","3784.33","0.0511","0.0511","0.0511","0.0511"],["1782037740000","0","0.0511","0.0511","0.0511","0.0511"],["1782037800000","0","0.0511","0.0511","0.0511","0.0511"],["1782037860000","0","0.0511","0.0511","0.0511","0.0511"],["1782037920000","456.03","0.05103","0.05103","0.05103","0.05103"],["1782037980000","0","0.05103","0.05103","0.05103","0.05103"],["1782038040000","0","0.05103","0.05103","0.05103","0.05103"],["1782038100000","0","0.05103","0.05103","0.05103","0.05103"],["1782038160000","0","0.05103","0.05103","0.05103","0.05103"],["1782038220000","45229.76","0.05108","0.05108","0.05108","0.05108"],["1782038280000","0","0.05108","0.05108","0.05108","0.05108"],["1782038340000","47154.44","0.05099","0.05105","0.05099","0.05105"],["1782038400000","0","0.05099","0.05099","0.05099","0.05099"],["1782038460000","0","0.05099","0.05099","0.05099","0.05099"],["1782038520000","0","0.05099","0.05099","0.05099","0.05099"],["1782038580000","3000","0.05099","0.05099","0.05099","0.05099"],["1782038640000","0","0.05099","0.05099","0.05099","0.05099"],["1782038700000","71290.31","0.05099","0.05099","0.05099","0.05099"],["1782038760000","0","0.05099","0.05099","0.05099","0.05099"],["1782038820000","5374.69","0.05101","0.05101","0.05101","0.05101"],["1782038880000","0","0.05101","0.05101","0.05101","0.05101"],["1782038940000","0","0.05101","0.05101","0.05101","0.05101"],["1782039000000","0","0.05101","0.05101","0.05101","0.05101"],["1782039060000","0","0.05101","0.05101","0.05101","0.05101"],["1782039120000","3000","0.05097","0.05097","0.05097","0.05097"],["1782039180000","0","0.05097","0.05097","0.05097","0.05097"],["1782039240000","8000","0.05086","0.05087","0.05086","0.05087"],["1782039300000","3000","0.05072","0.05072","0.05072","0.05072"],["1782039360000","243.85","0.05069","0.05069","0.05069","0.05069"],["1782039420000","63177.73","0.05069","0.05069","0.05069","0.05069"],["1782039480000","35544.85","0.05054","0.05054","0.05054","0.05054"],["1782039540000","0","0.05054","0.05054","0.05054","0.05054"]]}