{"elapsed":"2ms","result":"true","data":[["1782160980000","0","0.69386","0.69386","0.69386","0.69386"],["1782161040000","98.59","0.69561","0.69561","0.69561","0.69561"],["1782161100000","0","0.69561","0.69561","0.69561","0.69561"],["1782161160000","0","0.69561","0.69561","0.69561","0.69561"],["1782161220000","0","0.69561","0.69561","0.69561","0.69561"],["1782161280000","0","0.69561","0.69561","0.69561","0.69561"],["1782161340000","5043.96","0.69673","0.69673","0.69671","0.69671"],["1782161400000","0","0.69673","0.69673","0.69673","0.69673"],["1782161460000","0","0.69673","0.69673","0.69673","0.69673"],["1782161520000","0","0.69673","0.69673","0.69673","0.69673"],["1782161580000","0","0.69673","0.69673","0.69673","0.69673"],["1782161640000","0","0.69673","0.69673","0.69673","0.69673"],["1782161700000","2212.51","0.69793","0.69793","0.69793","0.69793"],["1782161760000","0","0.69793","0.69793","0.69793","0.69793"],["1782161820000","0","0.69793","0.69793","0.69793","0.69793"],["1782161880000","0","0.69793","0.69793","0.69793","0.69793"],["1782161940000","19.31","0.69692","0.69692","0.69692","0.69692"],["1782162000000","297.26","0.69612","0.69658","0.69612","0.69658"],["1782162060000","0","0.69612","0.69612","0.69612","0.69612"],["1782162120000","0","0.69612","0.69612","0.69612","0.69612"],["1782162180000","0","0.69612","0.69612","0.69612","0.69612"],["1782162240000","0","0.69612","0.69612","0.69612","0.69612"],["1782162300000","0","0.69612","0.69612","0.69612","0.69612"],["1782162360000","634.89","0.69696","0.69696","0.69696","0.69696"],["1782162420000","0","0.69696","0.69696","0.69696","0.69696"],["1782162480000","0","0.69696","0.69696","0.69696","0.69696"],["1782162540000","111.72","0.69888","0.69888","0.69888","0.69888"],["1782162600000","0","0.69888","0.69888","0.69888","0.69888"],["1782162660000","0","0.69888","0.69888","0.69888","0.69888"],["1782162720000","0","0.69888","0.69888","0.69888","0.69888"],["1782162780000","0","0.69888","0.69888","0.69888","0.69888"],["1782162840000","235.81","0.69755","0.69755","0.69755","0.69755"],["1782162900000","544.03","0.69746","0.69746","0.69746","0.69746"],["1782162960000","0","0.69746","0.69746","0.69746","0.69746"],["1782163020000","0","0.69746","0.69746","0.69746","0.69746"],["1782163080000","0","0.69746","0.69746","0.69746","0.69746"],["1782163140000","0","0.69746","0.69746","0.69746","0.69746"],["1782163200000","0","0.69746","0.69746","0.69746","0.69746"],["1782163260000","0","0.69746","0.69746","0.69746","0.69746"],["1782163320000","0","0.69746","0.69746","0.69746","0.69746"],["1782163380000","425.86","0.70058","0.70058","0.70058","0.70058"],["1782163440000","0","0.70058","0.70058","0.70058","0.70058"],["1782163500000","654.72","0.70039","0.70039","0.70039","0.70039"],["1782163560000","0","0.70039","0.70039","0.70039","0.70039"],["1782163620000","0","0.70039","0.70039","0.70039","0.70039"],["1782163680000","0","0.70039","0.70039","0.70039","0.70039"],["1782163740000","0","0.70039","0.70039","0.70039","0.70039"],["1782163800000","0","0.70039","0.70039","0.70039","0.70039"],["1782163860000","0","0.70039","0.70039","0.70039","0.70039"],["1782163920000","0","0.70039","0.70039","0.70039","0.70039"],["1782163980000","0","0.70039","0.70039","0.70039","0.70039"],["1782164040000","0","0.70039","0.70039","0.70039","0.70039"],["1782164100000","3792.1","0.69867","0.69867","0.69865","0.69865"],["1782164160000","0","0.69867","0.69867","0.69867","0.69867"],["1782164220000","0","0.69867","0.69867","0.69867","0.69867"],["1782164280000","0","0.69867","0.69867","0.69867","0.69867"],["1782164340000","0","0.69867","0.69867","0.69867","0.69867"],["1782164400000","0","0.69867","0.69867","0.69867","0.69867"],["1782164460000","608.54","0.70481","0.70484","0.70481","0.70484"],["1782164520000","782.35","0.70481","0.70481","0.70458","0.70458"],["1782164580000","0","0.70481","0.70481","0.70481","0.70481"]]}