{"elapsed":"2ms","result":"true","data":[["1781838960000","0","0.67865","0.67865","0.67865","0.67865"],["1781839020000","0","0.67865","0.67865","0.67865","0.67865"],["1781839080000","0","0.67865","0.67865","0.67865","0.67865"],["1781839140000","175.33","0.68911","0.69074","0.68911","0.69074"],["1781839200000","0","0.68911","0.68911","0.68911","0.68911"],["1781839260000","0","0.68911","0.68911","0.68911","0.68911"],["1781839320000","0","0.68911","0.68911","0.68911","0.68911"],["1781839380000","0","0.68911","0.68911","0.68911","0.68911"],["1781839440000","0","0.68911","0.68911","0.68911","0.68911"],["1781839500000","0","0.68911","0.68911","0.68911","0.68911"],["1781839560000","53","0.67674","0.67674","0.67672","0.67672"],["1781839620000","0","0.67674","0.67674","0.67674","0.67674"],["1781839680000","0","0.67674","0.67674","0.67674","0.67674"],["1781839740000","0","0.67674","0.67674","0.67674","0.67674"],["1781839800000","0","0.67674","0.67674","0.67674","0.67674"],["1781839860000","0","0.67674","0.67674","0.67674","0.67674"],["1781839920000","4667.54","0.67911","0.67911","0.67911","0.67911"],["1781839980000","0","0.67911","0.67911","0.67911","0.67911"],["1781840040000","97.41","0.6812","0.6812","0.6812","0.6812"],["1781840100000","0","0.6812","0.6812","0.6812","0.6812"],["1781840160000","249.5","0.6841","0.68423","0.6841","0.68423"],["1781840220000","0","0.6841","0.6841","0.6841","0.6841"],["1781840280000","0","0.6841","0.6841","0.6841","0.6841"],["1781840340000","0","0.6841","0.6841","0.6841","0.6841"],["1781840400000","0","0.6841","0.6841","0.6841","0.6841"],["1781840460000","1094.34","0.68574","0.68624","0.68574","0.68624"],["1781840520000","244.61","0.68643","0.68643","0.68643","0.68643"],["1781840580000","0","0.68643","0.68643","0.68643","0.68643"],["1781840640000","9493.52","0.68738","0.68738","0.68698","0.68698"],["1781840700000","0","0.68738","0.68738","0.68738","0.68738"],["1781840760000","0","0.68738","0.68738","0.68738","0.68738"],["1781840820000","0","0.68738","0.68738","0.68738","0.68738"],["1781840880000","0","0.68738","0.68738","0.68738","0.68738"],["1781840940000","0","0.68738","0.68738","0.68738","0.68738"],["1781841000000","0","0.68738","0.68738","0.68738","0.68738"],["1781841060000","146.65","0.68761","0.68761","0.68761","0.68761"],["1781841120000","0","0.68761","0.68761","0.68761","0.68761"],["1781841180000","0","0.68761","0.68761","0.68761","0.68761"],["1781841240000","0","0.68761","0.68761","0.68761","0.68761"],["1781841300000","0","0.68761","0.68761","0.68761","0.68761"],["1781841360000","197.36","0.68669","0.68669","0.68669","0.68669"],["1781841420000","5275.05","0.68559","0.68559","0.68559","0.68559"],["1781841480000","0","0.68559","0.68559","0.68559","0.68559"],["1781841540000","0","0.68559","0.68559","0.68559","0.68559"],["1781841600000","0","0.68559","0.68559","0.68559","0.68559"],["1781841660000","0","0.68559","0.68559","0.68559","0.68559"],["1781841720000","5340.92","0.69481","0.69754","0.69481","0.69734"],["1781841780000","0","0.69481","0.69481","0.69481","0.69481"],["1781841840000","0","0.69481","0.69481","0.69481","0.69481"],["1781841900000","0","0.69481","0.69481","0.69481","0.69481"],["1781841960000","59.51","0.69167","0.69364","0.69167","0.69364"],["1781842020000","0","0.69167","0.69167","0.69167","0.69167"],["1781842080000","0","0.69167","0.69167","0.69167","0.69167"],["1781842140000","0","0.69167","0.69167","0.69167","0.69167"],["1781842200000","281.25","0.68822","0.68822","0.68822","0.68822"],["1781842260000","0","0.68822","0.68822","0.68822","0.68822"],["1781842320000","0","0.68822","0.68822","0.68822","0.68822"],["1781842380000","0","0.68822","0.68822","0.68822","0.68822"],["1781842440000","2116.81","0.68905","0.68905","0.68905","0.68905"],["1781842500000","0","0.68905","0.68905","0.68905","0.68905"],["1781842560000","0","0.68905","0.68905","0.68905","0.68905"]]}