{"elapsed":"2ms","result":"true","data":[["1780674720000","0","0.90851","0.90851","0.90851","0.90851"],["1780674780000","0","0.90851","0.90851","0.90851","0.90851"],["1780674840000","0","0.90851","0.90851","0.90851","0.90851"],["1780674900000","0","0.90851","0.90851","0.90851","0.90851"],["1780674960000","0","0.90851","0.90851","0.90851","0.90851"],["1780675020000","263.41","0.90646","0.90646","0.90645","0.90645"],["1780675080000","0","0.90646","0.90646","0.90646","0.90646"],["1780675140000","0","0.90646","0.90646","0.90646","0.90646"],["1780675200000","319.64","0.91472","0.91472","0.91229","0.91229"],["1780675260000","54.2","0.92254","0.92254","0.92254","0.92254"],["1780675320000","0","0.92254","0.92254","0.92254","0.92254"],["1780675380000","7.88","0.9246","0.9246","0.9246","0.9246"],["1780675440000","0","0.9246","0.9246","0.9246","0.9246"],["1780675500000","0","0.9246","0.9246","0.9246","0.9246"],["1780675560000","0","0.9246","0.9246","0.9246","0.9246"],["1780675620000","0","0.9246","0.9246","0.9246","0.9246"],["1780675680000","2173.3","0.92956","0.92956","0.9282","0.9282"],["1780675740000","147.65","0.93304","0.9338","0.93304","0.93363"],["1780675800000","4.12","0.93446","0.93446","0.93446","0.93446"],["1780675860000","4026.05","0.94256","0.9429","0.93449","0.93449"],["1780675920000","2294.16","0.9395","0.9395","0.9395","0.9395"],["1780675980000","0","0.9395","0.9395","0.9395","0.9395"],["1780676040000","0","0.9395","0.9395","0.9395","0.9395"],["1780676100000","9.64","0.882","0.88236","0.882","0.88236"],["1780676160000","49.49","0.88586","0.88586","0.88586","0.88586"],["1780676220000","0","0.88586","0.88586","0.88586","0.88586"],["1780676280000","5054.33","0.88712","0.88712","0.88712","0.88712"],["1780676340000","0","0.88712","0.88712","0.88712","0.88712"],["1780676400000","0","0.88712","0.88712","0.88712","0.88712"],["1780676460000","0","0.88712","0.88712","0.88712","0.88712"],["1780676520000","0","0.88712","0.88712","0.88712","0.88712"],["1780676580000","273.49","0.8803","0.8803","0.87459","0.87459"],["1780676640000","14.8","0.87747","0.87747","0.87747","0.87747"],["1780676700000","0","0.87747","0.87747","0.87747","0.87747"],["1780676760000","0","0.87747","0.87747","0.87747","0.87747"],["1780676820000","0","0.87747","0.87747","0.87747","0.87747"],["1780676880000","181.8","0.89087","0.89087","0.89087","0.89087"],["1780676940000","0","0.89087","0.89087","0.89087","0.89087"],["1780677000000","0","0.89087","0.89087","0.89087","0.89087"],["1780677060000","0","0.89087","0.89087","0.89087","0.89087"],["1780677120000","0","0.89087","0.89087","0.89087","0.89087"],["1780677180000","0","0.89087","0.89087","0.89087","0.89087"],["1780677240000","22.91","0.9062","0.9062","0.9062","0.9062"],["1780677300000","820.62","0.90274","0.90274","0.90274","0.90274"],["1780677360000","9.69","0.90236","0.90236","0.90236","0.90236"],["1780677420000","0","0.90236","0.90236","0.90236","0.90236"],["1780677480000","0","0.90236","0.90236","0.90236","0.90236"],["1780677540000","0","0.90236","0.90236","0.90236","0.90236"],["1780677600000","0","0.90236","0.90236","0.90236","0.90236"],["1780677660000","0","0.90236","0.90236","0.90236","0.90236"],["1780677720000","30.88","0.90438","0.90438","0.90438","0.90438"],["1780677780000","0","0.90438","0.90438","0.90438","0.90438"],["1780677840000","0","0.90438","0.90438","0.90438","0.90438"],["1780677900000","2000","0.90438","0.90438","0.90438","0.90438"],["1780677960000","0","0.90438","0.90438","0.90438","0.90438"],["1780678020000","1500","0.899","0.899","0.899","0.899"],["1780678080000","1408.07","0.89479","0.89479","0.89479","0.89479"],["1780678140000","1422.11","0.88917","0.88917","0.88917","0.88917"],["1780678200000","0","0.88917","0.88917","0.88917","0.88917"],["1780678260000","1104.78","0.87643","0.87643","0.87643","0.87643"],["1780678320000","0","0.87643","0.87643","0.87643","0.87643"]]}