{"elapsed":"2ms","result":"true","data":[["1782045540000","4266.9","0.68153","0.68153","0.68153","0.68153"],["1782045600000","0","0.68153","0.68153","0.68153","0.68153"],["1782045660000","0","0.68153","0.68153","0.68153","0.68153"],["1782045720000","0","0.68153","0.68153","0.68153","0.68153"],["1782045780000","0","0.68153","0.68153","0.68153","0.68153"],["1782045840000","3290.08","0.68042","0.68042","0.68042","0.68042"],["1782045900000","0","0.68042","0.68042","0.68042","0.68042"],["1782045960000","0","0.68042","0.68042","0.68042","0.68042"],["1782046020000","0","0.68042","0.68042","0.68042","0.68042"],["1782046080000","0","0.68042","0.68042","0.68042","0.68042"],["1782046140000","18.23","0.68082","0.68082","0.68082","0.68082"],["1782046200000","0","0.68082","0.68082","0.68082","0.68082"],["1782046260000","4140.3","0.68063","0.68063","0.68063","0.68063"],["1782046320000","0","0.68063","0.68063","0.68063","0.68063"],["1782046380000","1062.5","0.67608","0.67654","0.67608","0.67654"],["1782046440000","0","0.67608","0.67608","0.67608","0.67608"],["1782046500000","0","0.67608","0.67608","0.67608","0.67608"],["1782046560000","0","0.67608","0.67608","0.67608","0.67608"],["1782046620000","500","0.67632","0.67632","0.67632","0.67632"],["1782046680000","0","0.67632","0.67632","0.67632","0.67632"],["1782046740000","0","0.67632","0.67632","0.67632","0.67632"],["1782046800000","833.25","0.67635","0.67653","0.67633","0.67653"],["1782046860000","0","0.67635","0.67635","0.67635","0.67635"],["1782046920000","677.17","0.67752","0.67752","0.67752","0.67752"],["1782046980000","0","0.67752","0.67752","0.67752","0.67752"],["1782047040000","0","0.67752","0.67752","0.67752","0.67752"],["1782047100000","0","0.67752","0.67752","0.67752","0.67752"],["1782047160000","0","0.67752","0.67752","0.67752","0.67752"],["1782047220000","0","0.67752","0.67752","0.67752","0.67752"],["1782047280000","0","0.67752","0.67752","0.67752","0.67752"],["1782047340000","4470.08","0.67682","0.67682","0.67682","0.67682"],["1782047400000","0","0.67682","0.67682","0.67682","0.67682"],["1782047460000","281.25","0.67564","0.67564","0.67564","0.67564"],["1782047520000","7373.55","0.67629","0.67629","0.67582","0.67582"],["1782047580000","0","0.67629","0.67629","0.67629","0.67629"],["1782047640000","4500.42","0.67606","0.67606","0.67606","0.67606"],["1782047700000","3037.51","0.67496","0.67496","0.67496","0.67496"],["1782047760000","0","0.67496","0.67496","0.67496","0.67496"],["1782047820000","0","0.67496","0.67496","0.67496","0.67496"],["1782047880000","280.33","0.67242","0.67242","0.67242","0.67242"],["1782047940000","178.19","0.67275","0.67275","0.67275","0.67275"],["1782048000000","18.47","0.67338","0.67338","0.67338","0.67338"],["1782048060000","226.15","0.67586","0.67586","0.67586","0.67586"],["1782048120000","0","0.67586","0.67586","0.67586","0.67586"],["1782048180000","0","0.67586","0.67586","0.67586","0.67586"],["1782048240000","742.38","0.67578","0.67578","0.67578","0.67578"],["1782048300000","3030.49","0.67637","0.67637","0.67622","0.67622"],["1782048360000","0","0.67637","0.67637","0.67637","0.67637"],["1782048420000","0","0.67637","0.67637","0.67637","0.67637"],["1782048480000","0","0.67637","0.67637","0.67637","0.67637"],["1782048540000","0","0.67637","0.67637","0.67637","0.67637"],["1782048600000","0","0.67637","0.67637","0.67637","0.67637"],["1782048660000","0","0.67637","0.67637","0.67637","0.67637"],["1782048720000","0","0.67637","0.67637","0.67637","0.67637"],["1782048780000","3280.05","0.67923","0.67923","0.67923","0.67923"],["1782048840000","0","0.67923","0.67923","0.67923","0.67923"],["1782048900000","188.88","0.68041","0.68041","0.68041","0.68041"],["1782048960000","0","0.68041","0.68041","0.68041","0.68041"],["1782049020000","1180.72","0.68021","0.68021","0.68021","0.68021"],["1782049080000","541.53","0.68002","0.68002","0.68002","0.68002"],["1782049140000","0","0.68002","0.68002","0.68002","0.68002"]]}