{"elapsed":"2ms","result":"true","data":[["1782164820000","0","0.70481","0.70481","0.70481","0.70481"],["1782164880000","2517.41","0.70137","0.70137","0.70137","0.70137"],["1782164940000","0","0.70137","0.70137","0.70137","0.70137"],["1782165000000","0","0.70137","0.70137","0.70137","0.70137"],["1782165060000","1453.87","0.70073","0.70073","0.70073","0.70073"],["1782165120000","0","0.70073","0.70073","0.70073","0.70073"],["1782165180000","5431.66","0.70152","0.70152","0.70152","0.70152"],["1782165240000","0","0.70152","0.70152","0.70152","0.70152"],["1782165300000","496.56","0.70013","0.70013","0.70013","0.70013"],["1782165360000","0","0.70013","0.70013","0.70013","0.70013"],["1782165420000","0","0.70013","0.70013","0.70013","0.70013"],["1782165480000","332.76","0.69881","0.69881","0.69881","0.69881"],["1782165540000","0","0.69881","0.69881","0.69881","0.69881"],["1782165600000","0","0.69881","0.69881","0.69881","0.69881"],["1782165660000","4594.52","0.69566","0.69583","0.69566","0.69583"],["1782165720000","5682.33","0.69225","0.69225","0.69225","0.69225"],["1782165780000","0","0.69225","0.69225","0.69225","0.69225"],["1782165840000","0","0.69225","0.69225","0.69225","0.69225"],["1782165900000","520.11","0.69585","0.69585","0.69585","0.69585"],["1782165960000","237.21","0.69673","0.69673","0.69673","0.69673"],["1782166020000","0","0.69673","0.69673","0.69673","0.69673"],["1782166080000","21.17","0.69843","0.69843","0.69843","0.69843"],["1782166140000","0","0.69843","0.69843","0.69843","0.69843"],["1782166200000","0","0.69843","0.69843","0.69843","0.69843"],["1782166260000","2500","0.696","0.696","0.696","0.696"],["1782166320000","4489.13","0.69574","0.69574","0.69536","0.69536"],["1782166380000","0","0.69574","0.69574","0.69574","0.69574"],["1782166440000","4525.78","0.69671","0.69676","0.69671","0.69676"],["1782166500000","294.8","0.69724","0.69724","0.69721","0.69721"],["1782166560000","0","0.69724","0.69724","0.69724","0.69724"],["1782166620000","2750.35","0.69949","0.69949","0.69949","0.69949"],["1782166680000","0","0.69949","0.69949","0.69949","0.69949"],["1782166740000","5115.36","0.69862","0.69862","0.69862","0.69862"],["1782166800000","787.22","0.69983","0.69983","0.69933","0.69933"],["1782166860000","0","0.69983","0.69983","0.69983","0.69983"],["1782166920000","0","0.69983","0.69983","0.69983","0.69983"],["1782166980000","3881.47","0.69887","0.69887","0.69887","0.69887"],["1782167040000","844.02","0.70006","0.70006","0.70006","0.70006"],["1782167100000","0","0.70006","0.70006","0.70006","0.70006"],["1782167160000","3563.4","0.70175","0.70175","0.70175","0.70175"],["1782167220000","0","0.70175","0.70175","0.70175","0.70175"],["1782167280000","316.8","0.70822","0.71065","0.70822","0.71065"],["1782167340000","0","0.70822","0.70822","0.70822","0.70822"],["1782167400000","0","0.70822","0.70822","0.70822","0.70822"],["1782167460000","0","0.70822","0.70822","0.70822","0.70822"],["1782167520000","0","0.70822","0.70822","0.70822","0.70822"],["1782167580000","1179","0.70609","0.70609","0.70609","0.70609"],["1782167640000","0","0.70609","0.70609","0.70609","0.70609"],["1782167700000","0","0.70609","0.70609","0.70609","0.70609"],["1782167760000","0","0.70609","0.70609","0.70609","0.70609"],["1782167820000","0","0.70609","0.70609","0.70609","0.70609"],["1782167880000","0","0.70609","0.70609","0.70609","0.70609"],["1782167940000","0","0.70609","0.70609","0.70609","0.70609"],["1782168000000","2712.76","0.71176","0.71176","0.71176","0.71176"],["1782168060000","0","0.71176","0.71176","0.71176","0.71176"],["1782168120000","0","0.71176","0.71176","0.71176","0.71176"],["1782168180000","0","0.71176","0.71176","0.71176","0.71176"],["1782168240000","1265.58","0.7108","0.71112","0.7108","0.71097"],["1782168300000","0","0.7108","0.7108","0.7108","0.7108"],["1782168360000","0","0.7108","0.7108","0.7108","0.7108"],["1782168420000","0","0.7108","0.7108","0.7108","0.7108"]]}