{"elapsed":"2ms","result":"true","data":[["1782156420000","0","0.69538","0.69538","0.69538","0.69538"],["1782156480000","0","0.69538","0.69538","0.69538","0.69538"],["1782156540000","55.11","0.69688","0.69688","0.69684","0.69684"],["1782156600000","0","0.69688","0.69688","0.69688","0.69688"],["1782156660000","0","0.69688","0.69688","0.69688","0.69688"],["1782156720000","0","0.69688","0.69688","0.69688","0.69688"],["1782156780000","0","0.69688","0.69688","0.69688","0.69688"],["1782156840000","150.22","0.69349","0.69349","0.69349","0.69349"],["1782156900000","0","0.69349","0.69349","0.69349","0.69349"],["1782156960000","0","0.69349","0.69349","0.69349","0.69349"],["1782157020000","656.67","0.69372","0.69372","0.69372","0.69372"],["1782157080000","0","0.69372","0.69372","0.69372","0.69372"],["1782157140000","0","0.69372","0.69372","0.69372","0.69372"],["1782157200000","0","0.69372","0.69372","0.69372","0.69372"],["1782157260000","159.78","0.69358","0.69358","0.69358","0.69358"],["1782157320000","0","0.69358","0.69358","0.69358","0.69358"],["1782157380000","194.57","0.69399","0.69399","0.69399","0.69399"],["1782157440000","0","0.69399","0.69399","0.69399","0.69399"],["1782157500000","0","0.69399","0.69399","0.69399","0.69399"],["1782157560000","304.73","0.69856","0.69856","0.69856","0.69856"],["1782157620000","0","0.69856","0.69856","0.69856","0.69856"],["1782157680000","0","0.69856","0.69856","0.69856","0.69856"],["1782157740000","1379.28","0.69785","0.6979","0.69785","0.6979"],["1782157800000","0","0.69785","0.69785","0.69785","0.69785"],["1782157860000","0","0.69785","0.69785","0.69785","0.69785"],["1782157920000","0","0.69785","0.69785","0.69785","0.69785"],["1782157980000","2879.49","0.69603","0.69609","0.69603","0.69609"],["1782158040000","836.53","0.69667","0.69667","0.69659","0.69659"],["1782158100000","4945.49","0.6954","0.6954","0.6954","0.6954"],["1782158160000","0","0.6954","0.6954","0.6954","0.6954"],["1782158220000","0","0.6954","0.6954","0.6954","0.6954"],["1782158280000","943.86","0.69522","0.69541","0.69522","0.69541"],["1782158340000","6483.73","0.69222","0.69222","0.69161","0.69161"],["1782158400000","686.4","0.69291","0.69291","0.69291","0.69291"],["1782158460000","0","0.69291","0.69291","0.69291","0.69291"],["1782158520000","0","0.69291","0.69291","0.69291","0.69291"],["1782158580000","1445.31","0.68846","0.68846","0.68846","0.68846"],["1782158640000","0","0.68846","0.68846","0.68846","0.68846"],["1782158700000","0","0.68846","0.68846","0.68846","0.68846"],["1782158760000","0","0.68846","0.68846","0.68846","0.68846"],["1782158820000","0","0.68846","0.68846","0.68846","0.68846"],["1782158880000","0","0.68846","0.68846","0.68846","0.68846"],["1782158940000","0","0.68846","0.68846","0.68846","0.68846"],["1782159000000","744.82","0.69275","0.69275","0.69275","0.69275"],["1782159060000","0","0.69275","0.69275","0.69275","0.69275"],["1782159120000","0","0.69275","0.69275","0.69275","0.69275"],["1782159180000","44.15","0.69269","0.69269","0.69269","0.69269"],["1782159240000","0","0.69269","0.69269","0.69269","0.69269"],["1782159300000","1017.45","0.69472","0.69472","0.69471","0.69471"],["1782159360000","0","0.69472","0.69472","0.69472","0.69472"],["1782159420000","0","0.69472","0.69472","0.69472","0.69472"],["1782159480000","0","0.69472","0.69472","0.69472","0.69472"],["1782159540000","30.1","0.69524","0.69524","0.69524","0.69524"],["1782159600000","0","0.69524","0.69524","0.69524","0.69524"],["1782159660000","281.25","0.69719","0.69719","0.69719","0.69719"],["1782159720000","235.59","0.69752","0.69752","0.69752","0.69752"],["1782159780000","0","0.69752","0.69752","0.69752","0.69752"],["1782159840000","0","0.69752","0.69752","0.69752","0.69752"],["1782159900000","2247.7","0.69871","0.69871","0.69859","0.69859"],["1782159960000","0","0.69871","0.69871","0.69871","0.69871"],["1782160020000","720.16","0.70001","0.70001","0.70001","0.70001"]]}