{"elapsed":"2ms","result":"true","data":[["1786138200000","65.24","0.77642","0.77642","0.77642","0.77642"],["1786138260000","0","0.77642","0.77642","0.77642","0.77642"],["1786138320000","938.11","0.77607","0.77607","0.77607","0.77607"],["1786138380000","0","0.77607","0.77607","0.77607","0.77607"],["1786138440000","0","0.77607","0.77607","0.77607","0.77607"],["1786138500000","0","0.77607","0.77607","0.77607","0.77607"],["1786138560000","0","0.77607","0.77607","0.77607","0.77607"],["1786138620000","0","0.77607","0.77607","0.77607","0.77607"],["1786138680000","0","0.77607","0.77607","0.77607","0.77607"],["1786138740000","0","0.77607","0.77607","0.77607","0.77607"],["1786138800000","0","0.77607","0.77607","0.77607","0.77607"],["1786138860000","861.48","0.78167","0.78167","0.78074","0.78074"],["1786138920000","0","0.78167","0.78167","0.78167","0.78167"],["1786138980000","0","0.78167","0.78167","0.78167","0.78167"],["1786139040000","0","0.78167","0.78167","0.78167","0.78167"],["1786139100000","0","0.78167","0.78167","0.78167","0.78167"],["1786139160000","198.49","0.7814","0.7814","0.7814","0.7814"],["1786139220000","0","0.7814","0.7814","0.7814","0.7814"],["1786139280000","0","0.7814","0.7814","0.7814","0.7814"],["1786139340000","0","0.7814","0.7814","0.7814","0.7814"],["1786139400000","0","0.7814","0.7814","0.7814","0.7814"],["1786139460000","813.46","0.78167","0.78167","0.78167","0.78167"],["1786139520000","0","0.78167","0.78167","0.78167","0.78167"],["1786139580000","93.62","0.78263","0.78263","0.78263","0.78263"],["1786139640000","0","0.78263","0.78263","0.78263","0.78263"],["1786139700000","0","0.78263","0.78263","0.78263","0.78263"],["1786139760000","0","0.78263","0.78263","0.78263","0.78263"],["1786139820000","0","0.78263","0.78263","0.78263","0.78263"],["1786139880000","0","0.78263","0.78263","0.78263","0.78263"],["1786139940000","0","0.78263","0.78263","0.78263","0.78263"],["1786140000000","0","0.78263","0.78263","0.78263","0.78263"],["1786140060000","0","0.78263","0.78263","0.78263","0.78263"],["1786140120000","0","0.78263","0.78263","0.78263","0.78263"],["1786140180000","0","0.78263","0.78263","0.78263","0.78263"],["1786140240000","3914.42","0.78207","0.78207","0.78177","0.78177"],["1786140300000","0","0.78207","0.78207","0.78207","0.78207"],["1786140360000","0","0.78207","0.78207","0.78207","0.78207"],["1786140420000","0","0.78207","0.78207","0.78207","0.78207"],["1786140480000","0","0.78207","0.78207","0.78207","0.78207"],["1786140540000","1337.02","0.78052","0.78052","0.78052","0.78052"],["1786140600000","0","0.78052","0.78052","0.78052","0.78052"],["1786140660000","0","0.78052","0.78052","0.78052","0.78052"],["1786140720000","0","0.78052","0.78052","0.78052","0.78052"],["1786140780000","0","0.78052","0.78052","0.78052","0.78052"],["1786140840000","0","0.78052","0.78052","0.78052","0.78052"],["1786140900000","0","0.78052","0.78052","0.78052","0.78052"],["1786140960000","0","0.78052","0.78052","0.78052","0.78052"],["1786141020000","0","0.78052","0.78052","0.78052","0.78052"],["1786141080000","0","0.78052","0.78052","0.78052","0.78052"],["1786141140000","0","0.78052","0.78052","0.78052","0.78052"],["1786141200000","0","0.78052","0.78052","0.78052","0.78052"],["1786141260000","0","0.78052","0.78052","0.78052","0.78052"],["1786141320000","0","0.78052","0.78052","0.78052","0.78052"],["1786141380000","0","0.78052","0.78052","0.78052","0.78052"],["1786141440000","0","0.78052","0.78052","0.78052","0.78052"],["1786141500000","8991.31","0.78676","0.78676","0.78676","0.78676"],["1786141560000","0","0.78676","0.78676","0.78676","0.78676"],["1786141620000","0","0.78676","0.78676","0.78676","0.78676"],["1786141680000","0","0.78676","0.78676","0.78676","0.78676"],["1786141740000","0","0.78676","0.78676","0.78676","0.78676"],["1786141800000","0","0.78676","0.78676","0.78676","0.78676"]]}