{"elapsed":"2ms","result":"true","data":[["1782418080000","22136.46","0.16355","0.16355","0.16317","0.16317"],["1782418140000","0","0.16355","0.16355","0.16355","0.16355"],["1782418200000","857.04","0.16281","0.16281","0.16265","0.16271"],["1782418260000","0","0.16281","0.16281","0.16281","0.16281"],["1782418320000","157.37","0.16281","0.16281","0.16281","0.16281"],["1782418380000","137.79","0.16281","0.16281","0.16281","0.16281"],["1782418440000","37176.15","0.16181","0.16181","0.16181","0.16181"],["1782418500000","0","0.16181","0.16181","0.16181","0.16181"],["1782418560000","7969.86","0.16307","0.16307","0.16307","0.16307"],["1782418620000","750.99","0.16297","0.16297","0.16297","0.16297"],["1782418680000","8834.74","0.16318","0.16318","0.16318","0.16318"],["1782418740000","1683.47","0.16318","0.16321","0.16305","0.16321"],["1782418800000","0","0.16318","0.16318","0.16318","0.16318"],["1782418860000","643.26","0.16258","0.16258","0.16258","0.16258"],["1782418920000","316.52","0.16241","0.16241","0.16241","0.16241"],["1782418980000","39754.11","0.16269","0.16269","0.16269","0.16269"],["1782419040000","7.14","0.16356","0.16356","0.16356","0.16356"],["1782419100000","76673.1","0.16415","0.16424","0.16415","0.16424"],["1782419160000","379.11","0.16447","0.16447","0.1639","0.1639"],["1782419220000","3568.86","0.16437","0.16437","0.16437","0.16437"],["1782419280000","11558.7","0.16441","0.16441","0.16441","0.16441"],["1782419340000","1216.21","0.16403","0.16403","0.16377","0.16377"],["1782419400000","47597.01","0.16301","0.16386","0.16301","0.16386"],["1782419460000","1219.52","0.16265","0.16273","0.16265","0.16273"],["1782419520000","2088.51","0.16043","0.16177","0.16043","0.16177"],["1782419580000","21553.6","0.16085","0.16085","0.16083","0.16083"],["1782419640000","3257.54","0.1613","0.1613","0.16119","0.16119"],["1782419700000","421.07","0.16174","0.16177","0.16174","0.16174"],["1782419760000","0","0.16174","0.16174","0.16174","0.16174"],["1782419820000","0","0.16174","0.16174","0.16174","0.16174"],["1782419880000","2082.59","0.16069","0.1611","0.16069","0.1611"],["1782419940000","85.67","0.16015","0.16028","0.16015","0.16028"],["1782420000000","65.47","0.16011","0.16011","0.16011","0.16011"],["1782420060000","12946.74","0.16008","0.16008","0.16","0.16"],["1782420120000","12299.21","0.16009","0.16009","0.16009","0.16009"],["1782420180000","6959.31","0.15991","0.15999","0.15952","0.15999"],["1782420240000","0","0.15991","0.15991","0.15991","0.15991"],["1782420300000","0","0.15991","0.15991","0.15991","0.15991"],["1782420360000","78.27","0.15952","0.15952","0.15952","0.15952"],["1782420420000","0","0.15952","0.15952","0.15952","0.15952"],["1782420480000","459.38","0.15934","0.15944","0.15934","0.15944"],["1782420540000","282.51","0.15887","0.15901","0.15887","0.15901"],["1782420600000","10.23","0.15854","0.15854","0.15854","0.15854"],["1782420660000","0","0.15854","0.15854","0.15854","0.15854"],["1782420720000","955.67","0.15905","0.15905","0.15905","0.15905"],["1782420780000","2702.81","0.1587","0.1587","0.15854","0.15854"],["1782420840000","1370.72","0.15847","0.15847","0.15847","0.15847"],["1782420900000","424.55","0.15851","0.15856","0.15826","0.15847"],["1782420960000","75.89","0.15838","0.15838","0.15838","0.15838"],["1782421020000","12102.84","0.15881","0.15881","0.15865","0.15865"],["1782421080000","11982.4","0.15881","0.15881","0.1588","0.1588"],["1782421140000","78.25","0.15919","0.15919","0.15919","0.15919"],["1782421200000","0","0.15919","0.15919","0.15919","0.15919"],["1782421260000","13279.76","0.15953","0.15957","0.15953","0.15957"],["1782421320000","14.01","0.16","0.16","0.15992","0.15992"],["1782421380000","2357.24","0.15985","0.16014","0.15985","0.16014"],["1782421440000","0","0.15985","0.15985","0.15985","0.15985"],["1782421500000","7.14","0.16083","0.16083","0.16083","0.16083"],["1782421560000","0","0.16083","0.16083","0.16083","0.16083"],["1782421620000","0","0.16083","0.16083","0.16083","0.16083"],["1782421680000","0","0.16083","0.16083","0.16083","0.16083"]]}