{"elapsed":"3ms","result":"true","data":[["1782424380000","20043.22","0.16518","0.16518","0.16517","0.16517"],["1782424440000","2884.35","0.16538","0.16538","0.16513","0.16513"],["1782424500000","892.13","0.1656","0.1656","0.1656","0.1656"],["1782424560000","13031.45","0.165","0.165","0.165","0.165"],["1782424620000","4826.53","0.16681","0.16724","0.16605","0.16605"],["1782424680000","0","0.16681","0.16681","0.16681","0.16681"],["1782424740000","0","0.16681","0.16681","0.16681","0.16681"],["1782424800000","1396.64","0.16696","0.16696","0.16696","0.16696"],["1782424860000","1373.4","0.1675","0.1675","0.16708","0.16708"],["1782424920000","11922.02","0.16672","0.16677","0.16672","0.16677"],["1782424980000","32.88","0.1672","0.16814","0.1672","0.16811"],["1782425040000","3474.49","0.1675","0.1675","0.16714","0.16714"],["1782425100000","1488.62","0.16709","0.16757","0.16709","0.16757"],["1782425160000","78.84","0.16764","0.16764","0.16764","0.16764"],["1782425220000","9.76","0.16679","0.16679","0.16679","0.16679"],["1782425280000","77.12","0.16629","0.16639","0.16629","0.16639"],["1782425340000","382.13","0.1666","0.1666","0.1666","0.1666"],["1782425400000","3496.79","0.16429","0.16595","0.16429","0.16595"],["1782425460000","1791.16","0.16561","0.16561","0.16498","0.16498"],["1782425520000","6075.92","0.16523","0.16523","0.16523","0.16523"],["1782425580000","0","0.16523","0.16523","0.16523","0.16523"],["1782425640000","2149.9","0.16533","0.16564","0.16533","0.16564"],["1782425700000","0","0.16533","0.16533","0.16533","0.16533"],["1782425760000","6446.92","0.16565","0.16565","0.16565","0.16565"],["1782425820000","164.12","0.16611","0.16611","0.16597","0.16597"],["1782425880000","14.28","0.16538","0.16629","0.16538","0.16629"],["1782425940000","0","0.16538","0.16538","0.16538","0.16538"],["1782426000000","7.14","0.16447","0.16447","0.16447","0.16447"],["1782426060000","95.65","0.1644","0.1644","0.1644","0.1644"],["1782426120000","2850.71","0.16417","0.16417","0.16417","0.16417"],["1782426180000","75.44","0.16433","0.16433","0.16433","0.16433"],["1782426240000","2177.72","0.16467","0.16467","0.16467","0.16467"],["1782426300000","73.61","0.16491","0.16491","0.16491","0.16491"],["1782426360000","60.73","0.16464","0.16464","0.16464","0.16464"],["1782426420000","0","0.16464","0.16464","0.16464","0.16464"],["1782426480000","2411.76","0.16399","0.16399","0.16399","0.16399"],["1782426540000","18326.1","0.16427","0.16427","0.16403","0.16403"],["1782426600000","0","0.16427","0.16427","0.16427","0.16427"],["1782426660000","0","0.16427","0.16427","0.16427","0.16427"],["1782426720000","7.14","0.16538","0.16538","0.16538","0.16538"],["1782426780000","144.82","0.16495","0.16495","0.16495","0.16495"],["1782426840000","0","0.16495","0.16495","0.16495","0.16495"],["1782426900000","49.79","0.16549","0.16549","0.16549","0.16549"],["1782426960000","7.14","0.16629","0.16629","0.16629","0.16629"],["1782427020000","0","0.16629","0.16629","0.16629","0.16629"],["1782427080000","7211.79","0.16538","0.1658","0.16538","0.1658"],["1782427140000","5533.24","0.16538","0.16538","0.16538","0.16538"],["1782427200000","0","0.16538","0.16538","0.16538","0.16538"],["1782427260000","0","0.16538","0.16538","0.16538","0.16538"],["1782427320000","74.53","0.16523","0.16523","0.16523","0.16523"],["1782427380000","0","0.16523","0.16523","0.16523","0.16523"],["1782427440000","0","0.16523","0.16523","0.16523","0.16523"],["1782427500000","0","0.16523","0.16523","0.16523","0.16523"],["1782427560000","755.67","0.16673","0.16673","0.16629","0.16629"],["1782427620000","0","0.16673","0.16673","0.16673","0.16673"],["1782427680000","939.99","0.16608","0.16621","0.16593","0.16621"],["1782427740000","437.38","0.16538","0.16569","0.16538","0.16569"],["1782427800000","19884.96","0.16561","0.16561","0.16535","0.16535"],["1782427860000","1014.47","0.16531","0.16541","0.16531","0.16541"],["1782427920000","11956.12","0.16556","0.16556","0.16556","0.16556"],["1782427980000","755.64","0.1656","0.1656","0.1656","0.1656"]]}