{"elapsed":"2ms","result":"true","data":[["1782224040000","17344.46","0.23166","0.23166","0.23016","0.23016"],["1782224100000","0","0.23166","0.23166","0.23166","0.23166"],["1782224160000","0","0.23166","0.23166","0.23166","0.23166"],["1782224220000","0","0.23166","0.23166","0.23166","0.23166"],["1782224280000","328.38","0.23318","0.23318","0.23318","0.23318"],["1782224340000","0","0.23318","0.23318","0.23318","0.23318"],["1782224400000","0","0.23318","0.23318","0.23318","0.23318"],["1782224460000","334.16","0.23166","0.23166","0.23166","0.23166"],["1782224520000","1698.06","0.22942","0.22942","0.22942","0.22942"],["1782224580000","0","0.22942","0.22942","0.22942","0.22942"],["1782224640000","0","0.22942","0.22942","0.22942","0.22942"],["1782224700000","0","0.22942","0.22942","0.22942","0.22942"],["1782224760000","16.11","0.22822","0.22822","0.22822","0.22822"],["1782224820000","62938.96","0.22873","0.22873","0.22857","0.22857"],["1782224880000","0","0.22873","0.22873","0.22873","0.22873"],["1782224940000","19058.87","0.23032","0.23032","0.23032","0.23032"],["1782225000000","15853.41","0.2315","0.23151","0.2315","0.23151"],["1782225060000","0","0.2315","0.2315","0.2315","0.2315"],["1782225120000","0","0.2315","0.2315","0.2315","0.2315"],["1782225180000","0","0.2315","0.2315","0.2315","0.2315"],["1782225240000","0","0.2315","0.2315","0.2315","0.2315"],["1782225300000","0","0.2315","0.2315","0.2315","0.2315"],["1782225360000","20.72","0.23166","0.23166","0.23155","0.23155"],["1782225420000","0","0.23166","0.23166","0.23166","0.23166"],["1782225480000","7.61","0.23182","0.23182","0.23182","0.23182"],["1782225540000","8355.69","0.23036","0.23036","0.23036","0.23036"],["1782225600000","0","0.23036","0.23036","0.23036","0.23036"],["1782225660000","24294.04","0.22822","0.22824","0.22822","0.22823"],["1782225720000","212.96","0.2268","0.2268","0.2268","0.2268"],["1782225780000","0","0.2268","0.2268","0.2268","0.2268"],["1782225840000","0","0.2268","0.2268","0.2268","0.2268"],["1782225900000","5597.8","0.22669","0.2274","0.22669","0.2274"],["1782225960000","0","0.22669","0.22669","0.22669","0.22669"],["1782226020000","0","0.22669","0.22669","0.22669","0.22669"],["1782226080000","0","0.22669","0.22669","0.22669","0.22669"],["1782226140000","0","0.22669","0.22669","0.22669","0.22669"],["1782226200000","795.47","0.22625","0.22625","0.22625","0.22625"],["1782226260000","1627.98","0.22785","0.22785","0.22785","0.22785"],["1782226320000","1430.82","0.22777","0.22777","0.22777","0.22777"],["1782226380000","10628.84","0.22719","0.22785","0.22717","0.22785"],["1782226440000","0","0.22719","0.22719","0.22719","0.22719"],["1782226500000","1125.77","0.22752","0.22752","0.22752","0.22752"],["1782226560000","0","0.22752","0.22752","0.22752","0.22752"],["1782226620000","9706.3","0.22575","0.22575","0.22575","0.22575"],["1782226680000","119.41","0.22697","0.22697","0.22697","0.22697"],["1782226740000","27951.55","0.22685","0.22685","0.22685","0.22685"],["1782226800000","31629.96","0.22477","0.22509","0.22477","0.22509"],["1782226860000","0","0.22477","0.22477","0.22477","0.22477"],["1782226920000","156.35","0.22378","0.22378","0.22378","0.22378"],["1782226980000","142.14","0.22378","0.22378","0.22373","0.22373"],["1782227040000","0","0.22378","0.22378","0.22378","0.22378"],["1782227100000","0","0.22378","0.22378","0.22378","0.22378"],["1782227160000","25004.55","0.22152","0.22267","0.22152","0.22267"],["1782227220000","5812.54","0.22002","0.22133","0.22002","0.22133"],["1782227280000","617.68","0.22027","0.22067","0.22027","0.22067"],["1782227340000","8962.28","0.22155","0.22155","0.22155","0.22155"],["1782227400000","0","0.22155","0.22155","0.22155","0.22155"],["1782227460000","0","0.22155","0.22155","0.22155","0.22155"],["1782227520000","1086.47","0.22086","0.22086","0.22045","0.22045"],["1782227580000","2118.2","0.2214","0.22154","0.22138","0.22138"],["1782227640000","0","0.2214","0.2214","0.2214","0.2214"]]}