{"elapsed":"3ms","result":"true","data":[["1781869080000","22.62","0.2593","0.2593","0.2593","0.2593"],["1781869140000","26662.43","0.25966","0.25966","0.25966","0.25966"],["1781869200000","0","0.25966","0.25966","0.25966","0.25966"],["1781869260000","0","0.25966","0.25966","0.25966","0.25966"],["1781869320000","0","0.25966","0.25966","0.25966","0.25966"],["1781869380000","359.28","0.26155","0.2616","0.26155","0.2616"],["1781869440000","0","0.26155","0.26155","0.26155","0.26155"],["1781869500000","0","0.26155","0.26155","0.26155","0.26155"],["1781869560000","0","0.26155","0.26155","0.26155","0.26155"],["1781869620000","0","0.26155","0.26155","0.26155","0.26155"],["1781869680000","1737.53","0.26131","0.26131","0.26131","0.26131"],["1781869740000","0","0.26131","0.26131","0.26131","0.26131"],["1781869800000","0","0.26131","0.26131","0.26131","0.26131"],["1781869860000","0","0.26131","0.26131","0.26131","0.26131"],["1781869920000","28847.42","0.25942","0.25967","0.25942","0.25967"],["1781869980000","0","0.25942","0.25942","0.25942","0.25942"],["1781870040000","23913.51","0.25942","0.25942","0.25934","0.25934"],["1781870100000","18779.88","0.25995","0.26042","0.25995","0.26042"],["1781870160000","0","0.25995","0.25995","0.25995","0.25995"],["1781870220000","0","0.25995","0.25995","0.25995","0.25995"],["1781870280000","1304.76","0.25985","0.25985","0.25985","0.25985"],["1781870340000","0","0.25985","0.25985","0.25985","0.25985"],["1781870400000","171.27","0.26083","0.26083","0.26083","0.26083"],["1781870460000","0","0.26083","0.26083","0.26083","0.26083"],["1781870520000","0","0.26083","0.26083","0.26083","0.26083"],["1781870580000","21676.79","0.26129","0.26142","0.26129","0.26142"],["1781870640000","0","0.26129","0.26129","0.26129","0.26129"],["1781870700000","0","0.26129","0.26129","0.26129","0.26129"],["1781870760000","0","0.26129","0.26129","0.26129","0.26129"],["1781870820000","0","0.26129","0.26129","0.26129","0.26129"],["1781870880000","147.13","0.25997","0.25997","0.25997","0.25997"],["1781870940000","0","0.25997","0.25997","0.25997","0.25997"],["1781871000000","0","0.25997","0.25997","0.25997","0.25997"],["1781871060000","3842.02","0.25992","0.25992","0.25992","0.25992"],["1781871120000","1010.28","0.26028","0.26028","0.26028","0.26028"],["1781871180000","0","0.26028","0.26028","0.26028","0.26028"],["1781871240000","0","0.26028","0.26028","0.26028","0.26028"],["1781871300000","0","0.26028","0.26028","0.26028","0.26028"],["1781871360000","0","0.26028","0.26028","0.26028","0.26028"],["1781871420000","0","0.26028","0.26028","0.26028","0.26028"],["1781871480000","0","0.26028","0.26028","0.26028","0.26028"],["1781871540000","0","0.26028","0.26028","0.26028","0.26028"],["1781871600000","0","0.26028","0.26028","0.26028","0.26028"],["1781871660000","0","0.26028","0.26028","0.26028","0.26028"],["1781871720000","0","0.26028","0.26028","0.26028","0.26028"],["1781871780000","92.59","0.25756","0.25756","0.25756","0.25756"],["1781871840000","0","0.25756","0.25756","0.25756","0.25756"],["1781871900000","16.11","0.25577","0.25577","0.25577","0.25577"],["1781871960000","129.03","0.25575","0.25575","0.25575","0.25575"],["1781872020000","0","0.25575","0.25575","0.25575","0.25575"],["1781872080000","0","0.25575","0.25575","0.25575","0.25575"],["1781872140000","0","0.25575","0.25575","0.25575","0.25575"],["1781872200000","0","0.25575","0.25575","0.25575","0.25575"],["1781872260000","0","0.25575","0.25575","0.25575","0.25575"],["1781872320000","0","0.25575","0.25575","0.25575","0.25575"],["1781872380000","0","0.25575","0.25575","0.25575","0.25575"],["1781872440000","2941.42","0.25524","0.25555","0.25506","0.25506"],["1781872500000","0","0.25524","0.25524","0.25524","0.25524"],["1781872560000","1033.02","0.25523","0.25523","0.25523","0.25523"],["1781872620000","22196.22","0.25627","0.25627","0.25505","0.25607"],["1781872680000","0","0.25627","0.25627","0.25627","0.25627"]]}