{"elapsed":"2ms","result":"true","data":[["1782344100000","31748.69","0.19603","0.19603","0.19603","0.19603"],["1782344160000","0","0.19603","0.19603","0.19603","0.19603"],["1782344220000","0","0.19603","0.19603","0.19603","0.19603"],["1782344280000","4885.17","0.19555","0.19578","0.19555","0.19578"],["1782344340000","0","0.19555","0.19555","0.19555","0.19555"],["1782344400000","0","0.19555","0.19555","0.19555","0.19555"],["1782344460000","0","0.19555","0.19555","0.19555","0.19555"],["1782344520000","1586.12","0.19487","0.19487","0.19487","0.19487"],["1782344580000","0","0.19487","0.19487","0.19487","0.19487"],["1782344640000","44303.95","0.19505","0.19505","0.19452","0.19452"],["1782344700000","0","0.19505","0.19505","0.19505","0.19505"],["1782344760000","0","0.19505","0.19505","0.19505","0.19505"],["1782344820000","0","0.19505","0.19505","0.19505","0.19505"],["1782344880000","8.18","0.19469","0.19469","0.19469","0.19469"],["1782344940000","0","0.19469","0.19469","0.19469","0.19469"],["1782345000000","0","0.19469","0.19469","0.19469","0.19469"],["1782345060000","15531.99","0.1938","0.1938","0.1938","0.1938"],["1782345120000","0","0.1938","0.1938","0.1938","0.1938"],["1782345180000","0","0.1938","0.1938","0.1938","0.1938"],["1782345240000","0","0.1938","0.1938","0.1938","0.1938"],["1782345300000","5223","0.19463","0.19463","0.19451","0.19451"],["1782345360000","0","0.19463","0.19463","0.19463","0.19463"],["1782345420000","0","0.19463","0.19463","0.19463","0.19463"],["1782345480000","11444.73","0.19421","0.1943","0.19421","0.19421"],["1782345540000","0","0.19421","0.19421","0.19421","0.19421"],["1782345600000","0","0.19421","0.19421","0.19421","0.19421"],["1782345660000","0","0.19421","0.19421","0.19421","0.19421"],["1782345720000","1835.32","0.19465","0.19465","0.19465","0.19465"],["1782345780000","0","0.19465","0.19465","0.19465","0.19465"],["1782345840000","9048.26","0.19565","0.19565","0.19542","0.19542"],["1782345900000","0","0.19565","0.19565","0.19565","0.19565"],["1782345960000","158.92","0.19617","0.19617","0.19617","0.19617"],["1782346020000","1250.27","0.19617","0.19662","0.19617","0.19662"],["1782346080000","0","0.19617","0.19617","0.19617","0.19617"],["1782346140000","0","0.19617","0.19617","0.19617","0.19617"],["1782346200000","0","0.19617","0.19617","0.19617","0.19617"],["1782346260000","0","0.19617","0.19617","0.19617","0.19617"],["1782346320000","0","0.19617","0.19617","0.19617","0.19617"],["1782346380000","0","0.19617","0.19617","0.19617","0.19617"],["1782346440000","422.71","0.19539","0.19539","0.19539","0.19539"],["1782346500000","0","0.19539","0.19539","0.19539","0.19539"],["1782346560000","0","0.19539","0.19539","0.19539","0.19539"],["1782346620000","0","0.19539","0.19539","0.19539","0.19539"],["1782346680000","0","0.19539","0.19539","0.19539","0.19539"],["1782346740000","0","0.19539","0.19539","0.19539","0.19539"],["1782346800000","0","0.19539","0.19539","0.19539","0.19539"],["1782346860000","0","0.19539","0.19539","0.19539","0.19539"],["1782346920000","0","0.19539","0.19539","0.19539","0.19539"],["1782346980000","0","0.19539","0.19539","0.19539","0.19539"],["1782347040000","0","0.19539","0.19539","0.19539","0.19539"],["1782347100000","64.48","0.19511","0.19511","0.19511","0.19511"],["1782347160000","0","0.19511","0.19511","0.19511","0.19511"],["1782347220000","0","0.19511","0.19511","0.19511","0.19511"],["1782347280000","0","0.19511","0.19511","0.19511","0.19511"],["1782347340000","7769.37","0.19447","0.19447","0.19447","0.19447"],["1782347400000","0","0.19447","0.19447","0.19447","0.19447"],["1782347460000","51.54","0.19402","0.19402","0.19402","0.19402"],["1782347520000","4543.3","0.19396","0.19396","0.19396","0.19396"],["1782347580000","0","0.19396","0.19396","0.19396","0.19396"],["1782347640000","0","0.19396","0.19396","0.19396","0.19396"],["1782347700000","0","0.19396","0.19396","0.19396","0.19396"]]}