{"elapsed":"3ms","result":"true","data":[["1782317760000","206927.34","0.018338","0.018341","0.018338","0.018341"],["1782317820000","0","0.018338","0.018338","0.018338","0.018338"],["1782317880000","268622.54","0.018241","0.018241","0.018194","0.018194"],["1782317940000","1755.44","0.018087","0.018111","0.018087","0.018111"],["1782318000000","382517.18","0.018142","0.018142","0.018085","0.018085"],["1782318060000","0","0.018142","0.018142","0.018142","0.018142"],["1782318120000","4118.68","0.018241","0.018241","0.018241","0.018241"],["1782318180000","63555.59","0.017973","0.017973","0.017973","0.017973"],["1782318240000","86167","0.017971","0.017971","0.017971","0.017971"],["1782318300000","0","0.017971","0.017971","0.017971","0.017971"],["1782318360000","111438.18","0.018216","0.018216","0.018171","0.018205"],["1782318420000","0","0.018216","0.018216","0.018216","0.018216"],["1782318480000","0","0.018216","0.018216","0.018216","0.018216"],["1782318540000","0","0.018216","0.018216","0.018216","0.018216"],["1782318600000","0","0.018216","0.018216","0.018216","0.018216"],["1782318660000","0","0.018216","0.018216","0.018216","0.018216"],["1782318720000","0","0.018216","0.018216","0.018216","0.018216"],["1782318780000","0","0.018216","0.018216","0.018216","0.018216"],["1782318840000","0","0.018216","0.018216","0.018216","0.018216"],["1782318900000","28705.03","0.018015","0.018015","0.017991","0.017991"],["1782318960000","0","0.018015","0.018015","0.018015","0.018015"],["1782319020000","2685.39","0.018216","0.018216","0.018216","0.018216"],["1782319080000","2758.79","0.018269","0.018269","0.018269","0.018269"],["1782319140000","0","0.018269","0.018269","0.018269","0.018269"],["1782319200000","0","0.018269","0.018269","0.018269","0.018269"],["1782319260000","361839.78","0.018419","0.018419","0.018397","0.018397"],["1782319320000","46401.86","0.018435","0.018435","0.018435","0.018435"],["1782319380000","0","0.018435","0.018435","0.018435","0.018435"],["1782319440000","0","0.018435","0.018435","0.018435","0.018435"],["1782319500000","0","0.018435","0.018435","0.018435","0.018435"],["1782319560000","157266.41","0.018569","0.018569","0.018569","0.018569"],["1782319620000","0","0.018569","0.018569","0.018569","0.018569"],["1782319680000","0","0.018569","0.018569","0.018569","0.018569"],["1782319740000","0","0.018569","0.018569","0.018569","0.018569"],["1782319800000","0","0.018569","0.018569","0.018569","0.018569"],["1782319860000","1304351.55","0.019","0.019165","0.018757","0.018757"],["1782319920000","684771.08","0.018894","0.019155","0.018839","0.019155"],["1782319980000","0","0.018894","0.018894","0.018894","0.018894"],["1782320040000","19029.01","0.018816","0.018816","0.018816","0.018816"],["1782320100000","131723.16","0.018791","0.018839","0.018791","0.018839"],["1782320160000","0","0.018791","0.018791","0.018791","0.018791"],["1782320220000","0","0.018791","0.018791","0.018791","0.018791"],["1782320280000","54.61","0.018825","0.018825","0.018825","0.018825"],["1782320340000","0","0.018825","0.018825","0.018825","0.018825"],["1782320400000","24130.88","0.018876","0.018876","0.018868","0.018868"],["1782320460000","78947.92","0.018675","0.018675","0.018675","0.018675"],["1782320520000","2278.13","0.018599","0.018599","0.018599","0.018599"],["1782320580000","3695.55","0.018498","0.018498","0.018498","0.018498"],["1782320640000","811.11","0.018493","0.018493","0.018493","0.018493"],["1782320700000","52026.05","0.018667","0.018667","0.018667","0.018667"],["1782320760000","8876.87","0.01873","0.01873","0.01873","0.01873"],["1782320820000","974647.6","0.018895","0.018895","0.018876","0.018876"],["1782320880000","59009.22","0.018862","0.018862","0.018862","0.018862"],["1782320940000","287.45","0.018769","0.018769","0.018769","0.018769"],["1782321000000","0","0.018769","0.018769","0.018769","0.018769"],["1782321060000","105.25","0.018649","0.018649","0.018649","0.018649"],["1782321120000","682908","0.018757","0.018757","0.018711","0.018711"],["1782321180000","916441.33","0.018717","0.018808","0.018717","0.018808"],["1782321240000","0","0.018717","0.018717","0.018717","0.018717"],["1782321300000","64120.95","0.018686","0.018686","0.018686","0.018686"],["1782321360000","0","0.018686","0.018686","0.018686","0.018686"]]}