{"elapsed":"8ms","result":"true","data":[["1782408300000","93243.18","0.020065","0.020132","0.020065","0.020132"],["1782408360000","53497.45","0.019985","0.019985","0.019963","0.019963"],["1782408420000","71464.09","0.019867","0.019867","0.019791","0.019791"],["1782408480000","90770.08","0.019944","0.020023","0.019944","0.020023"],["1782408540000","10618.66","0.019882","0.019882","0.019882","0.019882"],["1782408600000","17320.36","0.019785","0.019848","0.019785","0.019848"],["1782408660000","102745.82","0.019921","0.019923","0.019848","0.019923"],["1782408720000","8539.76","0.019968","0.019968","0.019968","0.019968"],["1782408780000","0","0.019968","0.019968","0.019968","0.019968"],["1782408840000","0","0.019968","0.019968","0.019968","0.019968"],["1782408900000","0","0.019968","0.019968","0.019968","0.019968"],["1782408960000","66320.48","0.019821","0.019855","0.019821","0.019832"],["1782409020000","24019.7","0.019877","0.019889","0.019835","0.019835"],["1782409080000","27777.82","0.01982","0.01982","0.01982","0.01982"],["1782409140000","0","0.01982","0.01982","0.01982","0.01982"],["1782409200000","98769.69","0.019817","0.019817","0.019817","0.019817"],["1782409260000","0","0.019817","0.019817","0.019817","0.019817"],["1782409320000","0","0.019817","0.019817","0.019817","0.019817"],["1782409380000","60949.28","0.019915","0.019915","0.019915","0.019915"],["1782409440000","0","0.019915","0.019915","0.019915","0.019915"],["1782409500000","6214.91","0.02013","0.02013","0.02013","0.02013"],["1782409560000","0","0.02013","0.02013","0.02013","0.02013"],["1782409620000","0","0.02013","0.02013","0.02013","0.02013"],["1782409680000","0","0.02013","0.02013","0.02013","0.02013"],["1782409740000","23638.39","0.020159","0.020159","0.020151","0.020151"],["1782409800000","0","0.020159","0.020159","0.020159","0.020159"],["1782409860000","0","0.020159","0.020159","0.020159","0.020159"],["1782409920000","49.78","0.020173","0.020173","0.020173","0.020173"],["1782409980000","0","0.020173","0.020173","0.020173","0.020173"],["1782410040000","48412.6","0.02","0.020005","0.02","0.020005"],["1782410100000","43129.25","0.019964","0.019964","0.019964","0.019964"],["1782410160000","244918.01","0.020007","0.020007","0.019996","0.019996"],["1782410220000","285954.71","0.019877","0.019893","0.019877","0.019893"],["1782410280000","0","0.019877","0.019877","0.019877","0.019877"],["1782410340000","97186.8","0.019679","0.019708","0.019679","0.019708"],["1782410400000","12471.95","0.019619","0.019619","0.019619","0.019619"],["1782410460000","116068.05","0.019503","0.019503","0.019503","0.019503"],["1782410520000","38500.78","0.019886","0.019886","0.019848","0.019848"],["1782410580000","17449.32","0.019845","0.019845","0.019828","0.019828"],["1782410640000","133982.78","0.01986","0.01986","0.01986","0.01986"],["1782410700000","0","0.01986","0.01986","0.01986","0.01986"],["1782410760000","23235.75","0.019813","0.019813","0.019805","0.019805"],["1782410820000","0","0.019813","0.019813","0.019813","0.019813"],["1782410880000","0","0.019813","0.019813","0.019813","0.019813"],["1782410940000","0","0.019813","0.019813","0.019813","0.019813"],["1782411000000","48752.91","0.020097","0.020097","0.020097","0.020097"],["1782411060000","0","0.020097","0.020097","0.020097","0.020097"],["1782411120000","0","0.020097","0.020097","0.020097","0.020097"],["1782411180000","0","0.020097","0.020097","0.020097","0.020097"],["1782411240000","52126.86","0.020344","0.020344","0.020344","0.020344"],["1782411300000","21216.69","0.020314","0.020314","0.020305","0.020305"],["1782411360000","13681.83","0.020284","0.020284","0.020284","0.020284"],["1782411420000","0","0.020284","0.020284","0.020284","0.020284"],["1782411480000","278780.81","0.020135","0.020195","0.020135","0.020195"],["1782411540000","0","0.020135","0.020135","0.020135","0.020135"],["1782411600000","2640.17","0.019816","0.019816","0.019816","0.019816"],["1782411660000","0","0.019816","0.019816","0.019816","0.019816"],["1782411720000","792.55","0.020209","0.020209","0.020209","0.020209"],["1782411780000","41072.27","0.020192","0.020235","0.020183","0.020235"],["1782411840000","0","0.020192","0.020192","0.020192","0.020192"],["1782411900000","0","0.020192","0.020192","0.020192","0.020192"]]}