{"elapsed":"2ms","result":"true","data":[["1782319560000","157266.41","0.018569","0.018569","0.018569","0.018569"],["1782319620000","0","0.018569","0.018569","0.018569","0.018569"],["1782319680000","0","0.018569","0.018569","0.018569","0.018569"],["1782319740000","0","0.018569","0.018569","0.018569","0.018569"],["1782319800000","0","0.018569","0.018569","0.018569","0.018569"],["1782319860000","1304351.55","0.019","0.019165","0.018757","0.018757"],["1782319920000","684771.08","0.018894","0.019155","0.018839","0.019155"],["1782319980000","0","0.018894","0.018894","0.018894","0.018894"],["1782320040000","19029.01","0.018816","0.018816","0.018816","0.018816"],["1782320100000","131723.16","0.018791","0.018839","0.018791","0.018839"],["1782320160000","0","0.018791","0.018791","0.018791","0.018791"],["1782320220000","0","0.018791","0.018791","0.018791","0.018791"],["1782320280000","54.61","0.018825","0.018825","0.018825","0.018825"],["1782320340000","0","0.018825","0.018825","0.018825","0.018825"],["1782320400000","24130.88","0.018876","0.018876","0.018868","0.018868"],["1782320460000","78947.92","0.018675","0.018675","0.018675","0.018675"],["1782320520000","2278.13","0.018599","0.018599","0.018599","0.018599"],["1782320580000","3695.55","0.018498","0.018498","0.018498","0.018498"],["1782320640000","811.11","0.018493","0.018493","0.018493","0.018493"],["1782320700000","52026.05","0.018667","0.018667","0.018667","0.018667"],["1782320760000","8876.87","0.01873","0.01873","0.01873","0.01873"],["1782320820000","974647.6","0.018895","0.018895","0.018876","0.018876"],["1782320880000","59009.22","0.018862","0.018862","0.018862","0.018862"],["1782320940000","287.45","0.018769","0.018769","0.018769","0.018769"],["1782321000000","0","0.018769","0.018769","0.018769","0.018769"],["1782321060000","105.25","0.018649","0.018649","0.018649","0.018649"],["1782321120000","682908","0.018757","0.018757","0.018711","0.018711"],["1782321180000","916441.33","0.018717","0.018808","0.018717","0.018808"],["1782321240000","0","0.018717","0.018717","0.018717","0.018717"],["1782321300000","64120.95","0.018686","0.018686","0.018686","0.018686"],["1782321360000","0","0.018686","0.018686","0.018686","0.018686"],["1782321420000","17595.97","0.018793","0.018793","0.018793","0.018793"],["1782321480000","0","0.018793","0.018793","0.018793","0.018793"],["1782321540000","0","0.018793","0.018793","0.018793","0.018793"],["1782321600000","25808.68","0.019299","0.019299","0.0191","0.0191"],["1782321660000","313529.26","0.019146","0.019171","0.019146","0.019171"],["1782321720000","225.57","0.01924","0.01924","0.01924","0.01924"],["1782321780000","247991.93","0.01917","0.019249","0.01917","0.019249"],["1782321840000","0","0.01917","0.01917","0.01917","0.01917"],["1782321900000","104998.69","0.019259","0.019468","0.019259","0.019468"],["1782321960000","22401.67","0.019161","0.019172","0.019161","0.019172"],["1782322020000","1292757.55","0.01878","0.018855","0.01878","0.018785"],["1782322080000","924940.26","0.018936","0.018936","0.018831","0.018831"],["1782322140000","940022.38","0.018813","0.018904","0.018813","0.018904"],["1782322200000","0","0.018813","0.018813","0.018813","0.018813"],["1782322260000","0","0.018813","0.018813","0.018813","0.018813"],["1782322320000","239719.29","0.019035","0.019035","0.019032","0.019032"],["1782322380000","0","0.019035","0.019035","0.019035","0.019035"],["1782322440000","450883.68","0.01905","0.01905","0.01905","0.01905"],["1782322500000","2904865.03","0.019097","0.019097","0.01905","0.019053"],["1782322560000","345353.31","0.01905","0.01905","0.01905","0.01905"],["1782322620000","169746.93","0.019199","0.019199","0.019191","0.019191"],["1782322680000","0","0.019199","0.019199","0.019199","0.019199"],["1782322740000","40000","0.019122","0.019126","0.019122","0.019126"],["1782322800000","0","0.019122","0.019122","0.019122","0.019122"],["1782322860000","0","0.019122","0.019122","0.019122","0.019122"],["1782322920000","2280.53","0.019329","0.019329","0.019329","0.019329"],["1782322980000","1060.25","0.019347","0.019347","0.019347","0.019347"],["1782323040000","0","0.019347","0.019347","0.019347","0.019347"],["1782323100000","0","0.019347","0.019347","0.019347","0.019347"],["1782323160000","154","0.01953","0.01953","0.01953","0.01953"]]}