{"elapsed":"2ms","result":"true","data":[["1786138200000","0","1.0245","1.0249","1.0245","1.0249"],["1786138260000","0","1.0253","1.0254","1.0250","1.0250"],["1786138320000","0","1.0216","1.0252","1.0216","1.0252"],["1786138380000","76.6","1.0232","1.0232","1.0232","1.0232"],["1786138440000","0","1.0233","1.0233","1.0232","1.0233"],["1786138500000","0","1.0234","1.0242","1.0234","1.0242"],["1786138560000","0","1.0227","1.0235","1.0227","1.0235"],["1786138620000","0","1.0226","1.0231","1.0226","1.0230"],["1786138680000","0","1.0224","1.0230","1.0224","1.0230"],["1786138740000","0","1.0224","1.0233","1.0220","1.0224"],["1786138800000","0","1.0226","1.0229","1.0224","1.0224"],["1786138860000","0","1.0229","1.0232","1.0220","1.0232"],["1786138920000","0","1.0231","1.0231","1.0222","1.0225"],["1786138980000","0","1.0226","1.0230","1.0211","1.0230"],["1786139040000","0","1.0224","1.0230","1.0218","1.0226"],["1786139100000","0","1.0227","1.0231","1.0219","1.0231"],["1786139160000","0","1.0228","1.0230","1.0228","1.0230"],["1786139220000","0","1.0227","1.0232","1.0223","1.0231"],["1786139280000","0","1.0222","1.0227","1.0222","1.0227"],["1786139340000","0","1.0221","1.0226","1.0221","1.0226"],["1786139400000","18.1","1.0225","1.0225","1.0225","1.0225"],["1786139460000","246.7","1.0223","1.0223","1.0223","1.0223"],["1786139520000","0","1.0224","1.0226","1.0220","1.0220"],["1786139580000","0","1.0220","1.0222","1.0213","1.0222"],["1786139640000","0","1.0217","1.0219","1.0213","1.0213"],["1786139700000","0","1.0223","1.0231","1.0216","1.0216"],["1786139760000","0","1.0221","1.0226","1.0217","1.0223"],["1786139820000","0","1.0223","1.0230","1.0215","1.0230"],["1786139880000","0","1.0229","1.0231","1.0219","1.0219"],["1786139940000","0","1.0227","1.0227","1.0219","1.0225"],["1786140000000","0","1.0223","1.0232","1.0220","1.0228"],["1786140060000","0","1.0228","1.0233","1.0225","1.0231"],["1786140120000","0","1.0224","1.0227","1.0219","1.0227"],["1786140180000","0","1.0224","1.0232","1.0219","1.0221"],["1786140240000","0","1.0221","1.0231","1.0219","1.0219"],["1786140300000","0","1.0217","1.0230","1.0213","1.0217"],["1786140360000","0","1.0221","1.0227","1.0215","1.0218"],["1786140420000","0","1.0223","1.0230","1.0218","1.0229"],["1786140480000","0","1.0227","1.0233","1.0220","1.0226"],["1786140540000","0","1.0230","1.0230","1.0224","1.0224"],["1786140600000","0","1.0230","1.0230","1.0230","1.0230"],["1786140660000","0","1.0230","1.0230","1.0222","1.0222"],["1786140720000","0","1.0230","1.0230","1.0230","1.0230"],["1786140780000","0","1.0230","1.0230","1.0230","1.0230"],["1786140840000","0","1.0228","1.0229","1.0221","1.0227"],["1786140900000","0","1.0229","1.0233","1.0225","1.0225"],["1786140960000","7.8","1.0235","1.0235","1.0235","1.0235"],["1786141020000","0","1.0230","1.0230","1.0224","1.0224"],["1786141080000","0","1.0221","1.0233","1.0221","1.0233"],["1786141140000","5.3","1.0216","1.0216","1.0216","1.0216"],["1786141200000","0","1.0215","1.0220","1.0215","1.0218"],["1786141260000","0","1.0207","1.0214","1.0207","1.0214"],["1786141320000","0","1.0200","1.0206","1.0200","1.0206"],["1786141380000","0","1.0202","1.0202","1.0202","1.0202"],["1786141440000","0","1.0203","1.0204","1.0203","1.0204"],["1786141500000","213.4","1.0202","1.0202","1.0202","1.0202"],["1786141560000","0","1.0199","1.0199","1.0196","1.0196"],["1786141620000","15.3","1.0196","1.0196","1.0196","1.0196"],["1786141680000","0","1.0200","1.0200","1.0197","1.0198"],["1786141740000","0","1.0203","1.0203","1.0202","1.0202"],["1786141800000","0","1.0203","1.0203","1.0203","1.0203"]]}