{"elapsed":"2ms","result":"true","data":[["1786138200000","44.17","1.0257","1.0257","1.0257","1.0257"],["1786138260000","0","1.0254","1.0254","1.0252","1.0253"],["1786138320000","339.23","1.0244","1.0247","1.0244","1.0247"],["1786138380000","41.25","1.0227","1.0227","1.0227","1.0227"],["1786138440000","0","1.0233","1.0233","1.0231","1.0231"],["1786138500000","0","1.0235","1.0235","1.0234","1.0234"],["1786138560000","30.41","1.0238","1.0238","1.0238","1.0238"],["1786138620000","0","1.0229","1.0232","1.0227","1.0231"],["1786138680000","102.43","1.0226","1.0226","1.0224","1.0224"],["1786138740000","0","1.0225","1.0225","1.0225","1.0225"],["1786138800000","0","1.0228","1.0228","1.0226","1.0226"],["1786138860000","0","1.0231","1.0237","1.0228","1.0228"],["1786138920000","0","1.0228","1.0230","1.0228","1.0230"],["1786138980000","0","1.0224","1.0227","1.0220","1.0227"],["1786139040000","0","1.0226","1.0226","1.0223","1.0224"],["1786139100000","0","1.0229","1.0229","1.0226","1.0226"],["1786139160000","0","1.0230","1.0230","1.0229","1.0229"],["1786139220000","0","1.0228","1.0231","1.0228","1.0230"],["1786139280000","0","1.0227","1.0227","1.0227","1.0227"],["1786139340000","20.96","1.0227","1.0227","1.0227","1.0227"],["1786139400000","0","1.0227","1.0227","1.0225","1.0225"],["1786139460000","88.59","1.0231","1.0231","1.0226","1.0226"],["1786139520000","0","1.0227","1.0227","1.0227","1.0227"],["1786139580000","0","1.0223","1.0227","1.0223","1.0227"],["1786139640000","0","1.0223","1.0223","1.0222","1.0223"],["1786139700000","0","1.0225","1.0225","1.0222","1.0222"],["1786139760000","0","1.0223","1.0225","1.0222","1.0225"],["1786139820000","0","1.0225","1.0225","1.0223","1.0223"],["1786139880000","0","1.0228","1.0229","1.0226","1.0226"],["1786139940000","0","1.0228","1.0228","1.0225","1.0226"],["1786140000000","0","1.0226","1.0229","1.0226","1.0228"],["1786140060000","0","1.0229","1.0229","1.0227","1.0227"],["1786140120000","0","1.0227","1.0228","1.0226","1.0228"],["1786140180000","0","1.0227","1.0229","1.0227","1.0227"],["1786140240000","0","1.0224","1.0228","1.0223","1.0227"],["1786140300000","0","1.0221","1.0224","1.0221","1.0224"],["1786140360000","0","1.0223","1.0223","1.0221","1.0221"],["1786140420000","0","1.0228","1.0228","1.0223","1.0223"],["1786140480000","0","1.0229","1.0229","1.0228","1.0228"],["1786140540000","0","1.0234","1.0235","1.0230","1.0230"],["1786140600000","40.2","1.0236","1.0236","1.0236","1.0236"],["1786140660000","0","1.0232","1.0233","1.0232","1.0233"],["1786140720000","0","1.0232","1.0233","1.0232","1.0232"],["1786140780000","0","1.0233","1.0233","1.0233","1.0233"],["1786140840000","0","1.0230","1.0232","1.0228","1.0232"],["1786140900000","0","1.0232","1.0232","1.0231","1.0231"],["1786140960000","0","1.0229","1.0232","1.0229","1.0232"],["1786141020000","0","1.0230","1.0230","1.0228","1.0229"],["1786141080000","0","1.0224","1.0228","1.0223","1.0228"],["1786141140000","0","1.0220","1.0224","1.0220","1.0224"],["1786141200000","0","1.0215","1.0220","1.0215","1.0220"],["1786141260000","0","1.0211","1.0214","1.0211","1.0214"],["1786141320000","18.56","1.0208","1.0208","1.0208","1.0208"],["1786141380000","0","1.0204","1.0206","1.0204","1.0206"],["1786141440000","0","1.0206","1.0206","1.0204","1.0204"],["1786141500000","269.48","1.0208","1.0208","1.0208","1.0208"],["1786141560000","0","1.0199","1.0199","1.0198","1.0199"],["1786141620000","0","1.0199","1.0199","1.0199","1.0199"],["1786141680000","0","1.0200","1.0200","1.0199","1.0199"],["1786141740000","0","1.0204","1.0204","1.0203","1.0203"],["1786141800000","0","1.0204","1.0204","1.0204","1.0204"]]}