{"elapsed":"2ms","result":"true","data":[["1794526200000","0","1.0390","1.0390","1.0375","1.0377"],["1794526260000","0","1.0390","1.0398","1.0390","1.0390"],["1794526320000","2.2","1.0389","1.0389","1.0389","1.0389"],["1794526380000","47.73","1.0393","1.0393","1.0393","1.0393"],["1794526440000","83.2","1.0395","1.0395","1.0395","1.0395"],["1794526500000","14.12","1.0397","1.0397","1.0397","1.0397"],["1794526560000","0","1.0377","1.0390","1.0376","1.0389"],["1794526620000","0","1.0376","1.0380","1.0376","1.0377"],["1794526680000","59.1","1.0367","1.0367","1.0367","1.0367"],["1794526740000","14.16","1.0371","1.0371","1.0371","1.0371"],["1794526800000","0","1.0379","1.0383","1.0376","1.0377"],["1794526860000","0","1.0382","1.0383","1.0379","1.0379"],["1794526920000","0","1.0387","1.0387","1.0381","1.0383"],["1794526980000","0","1.0390","1.0390","1.0385","1.0390"],["1794527040000","0","1.0391","1.0391","1.0388","1.0389"],["1794527100000","0","1.0397","1.0397","1.0391","1.0391"],["1794527160000","29.28","1.0393","1.0393","1.0393","1.0393"],["1794527220000","0","1.0399","1.0400","1.0392","1.0397"],["1794527280000","0","1.0399","1.0401","1.0399","1.0399"],["1794527340000","0","1.0401","1.0401","1.0398","1.0398"],["1794527400000","1.45","1.0402","1.0402","1.0402","1.0402"],["1794527460000","0","1.0401","1.0411","1.0397","1.0411"],["1794527520000","0","1.0402","1.0405","1.0399","1.0402"],["1794527580000","0","1.0411","1.0412","1.0402","1.0402"],["1794527640000","145.62","1.0415","1.0415","1.0415","1.0415"],["1794527700000","0","1.0411","1.0416","1.0411","1.0416"],["1794527760000","0","1.0405","1.0412","1.0405","1.0411"],["1794527820000","0","1.0401","1.0406","1.0397","1.0406"],["1794527880000","0","1.0405","1.0405","1.0400","1.0401"],["1794527940000","92.42","1.0404","1.0404","1.0404","1.0404"],["1794528000000","6.5","1.0405","1.0405","1.0405","1.0405"],["1794528060000","0","1.0420","1.0424","1.0414","1.0414"],["1794528120000","0","1.0421","1.0421","1.0416","1.0420"],["1794528180000","0","1.0431","1.0431","1.0416","1.0421"],["1794528240000","0","1.0420","1.0431","1.0416","1.0431"],["1794528300000","0","1.0425","1.0430","1.0420","1.0422"],["1794528360000","20.41","1.0417","1.0417","1.0417","1.0417"],["1794528420000","0","1.0417","1.0418","1.0415","1.0417"],["1794528480000","0","1.0421","1.0421","1.0417","1.0417"],["1794528540000","0","1.0411","1.0419","1.0411","1.0419"],["1794528600000","153.64","1.0407","1.0407","1.0407","1.0407"],["1794528660000","0","1.0406","1.0408","1.0404","1.0404"],["1794528720000","0","1.0401","1.0406","1.0399","1.0405"],["1794528780000","0","1.0407","1.0407","1.0400","1.0400"],["1794528840000","0","1.0404","1.0410","1.0401","1.0407"],["1794528900000","0","1.0403","1.0405","1.0396","1.0404"],["1794528960000","0","1.0398","1.0405","1.0396","1.0405"],["1794529020000","0","1.0395","1.0399","1.0391","1.0398"],["1794529080000","0","1.0390","1.0396","1.0389","1.0396"],["1794529140000","0","1.0392","1.0393","1.0386","1.0390"],["1794529200000","310.92","1.039","1.039","1.039","1.039"],["1794529260000","0","1.0390","1.0394","1.0385","1.0385"],["1794529320000","0","1.0394","1.0395","1.0387","1.0390"],["1794529380000","0","1.0390","1.0394","1.0386","1.0393"],["1794529440000","0","1.0388","1.0390","1.0387","1.0389"],["1794529500000","0","1.0384","1.0390","1.0383","1.0388"],["1794529560000","0","1.0392","1.0392","1.0383","1.0384"],["1794529620000","0","1.0386","1.0395","1.0384","1.0392"],["1794529680000","0","1.0379","1.0388","1.0379","1.0386"],["1794529740000","0","1.0380","1.0382","1.0377","1.0381"],["1794529800000","0","1.0380","1.0380","1.0380","1.0380"]]}