{"elapsed":"2ms","result":"true","data":[["1779482700000","1062.5","1.338","1.34","1.338","1.339"],["1779482760000","101.573","1.339","1.34","1.338","1.338"],["1779482820000","5775.645","1.341","1.341","1.339","1.34"],["1779482880000","8807.145","1.342","1.342","1.34","1.34"],["1779482940000","1716.637","1.341","1.342","1.341","1.341"],["1779483000000","2283.064","1.341","1.341","1.34","1.341"],["1779483060000","115.518","1.341","1.342","1.34","1.34"],["1779483120000","8342.186","1.342","1.343","1.342","1.342"],["1779483180000","7770.023","1.342","1.343","1.341","1.342"],["1779483240000","7810.644","1.342","1.343","1.341","1.342"],["1779483300000","6228.904","1.341","1.343","1.341","1.343"],["1779483360000","3577.597","1.342","1.342","1.34","1.341"],["1779483420000","7533.839","1.341","1.342","1.34","1.342"],["1779483480000","11775.503","1.342","1.342","1.34","1.341"],["1779483540000","1879.2","1.342","1.343","1.342","1.342"],["1779483600000","3222.672","1.343","1.343","1.341","1.342"],["1779483660000","4259.366","1.342","1.343","1.342","1.342"],["1779483720000","8766.511","1.342","1.343","1.342","1.342"],["1779483780000","6296.067","1.342","1.343","1.341","1.342"],["1779483840000","6667.607","1.341","1.343","1.341","1.341"],["1779483900000","9473.54","1.342","1.343","1.341","1.342"],["1779483960000","1969.933","1.343","1.343","1.342","1.342"],["1779484020000","1077.264","1.342","1.343","1.341","1.343"],["1779484080000","6471.961","1.341","1.342","1.341","1.341"],["1779484140000","7009.769","1.341","1.342","1.341","1.341"],["1779484200000","5894.234","1.343","1.343","1.341","1.341"],["1779484260000","3149.691","1.342","1.342","1.341","1.342"],["1779484320000","4853.205","1.342","1.342","1.341","1.341"],["1779484380000","52.5","1.342","1.342","1.341","1.342"],["1779484440000","56.031","1.341","1.342","1.341","1.341"],["1779484500000","2031.368","1.341","1.342","1.34","1.341"],["1779484560000","1278.905","1.34","1.341","1.34","1.341"],["1779484620000","2247.211","1.342","1.342","1.34","1.34"],["1779484680000","5848.947","1.342","1.342","1.341","1.341"],["1779484740000","2265.992","1.342","1.342","1.341","1.342"],["1779484800000","2981.375","1.341","1.342","1.341","1.341"],["1779484860000","4911.636","1.341","1.342","1.341","1.341"],["1779484920000","135.179","1.342","1.342","1.341","1.341"],["1779484980000","2500.794","1.342","1.342","1.342","1.342"],["1779485040000","27.5","1.342","1.342","1.341","1.341"],["1779485100000","1593.432","1.342","1.342","1.34","1.341"],["1779485160000","496.048","1.342","1.342","1.341","1.341"],["1779485220000","25.937","1.341","1.342","1.341","1.342"],["1779485280000","17.5","1.342","1.342","1.341","1.341"],["1779485340000","3097.4","1.343","1.343","1.342","1.342"],["1779485400000","5261.478","1.343","1.343","1.341","1.342"],["1779485460000","5243.339","1.343","1.344","1.342","1.343"],["1779485520000","1481.781","1.344","1.344","1.343","1.343"],["1779485580000","20","1.343","1.344","1.343","1.344"],["1779485640000","2057.226","1.343","1.343","1.343","1.343"],["1779485700000","4223.694","1.343","1.344","1.342","1.343"],["1779485760000","1336.123","1.344","1.344","1.343","1.343"],["1779485820000","2269.729","1.342","1.343","1.342","1.343"],["1779485880000","289.78","1.343","1.343","1.342","1.342"],["1779485940000","4531.31","1.343","1.344","1.343","1.343"],["1779486000000","6735.589","1.343","1.344","1.343","1.344"],["1779486060000","4920.432","1.343","1.344","1.343","1.344"],["1779486120000","3157.401","1.342","1.343","1.342","1.343"],["1779486180000","1871.597","1.342","1.343","1.342","1.343"],["1779486240000","9194.146","1.342","1.343","1.341","1.342"],["1779486300000","5812.782","1.343","1.343","1.342","1.343"]]}