{"elapsed":"8ms","result":"true","data":[["1784645580000","38761.9","1.1505","1.1515","1.1504","1.1512"],["1784645640000","42669.9","1.1491","1.1506","1.1489","1.1504"],["1784645700000","32150.9","1.1493","1.1496","1.1493","1.1493"],["1784645760000","55889.2","1.1485","1.1494","1.1485","1.1494"],["1784645820000","43204.2","1.1492","1.1493","1.1486","1.1486"],["1784645880000","38430.1","1.1494","1.1495","1.1493","1.1493"],["1784645940000","39418.4","1.1488","1.1493","1.1487","1.1493"],["1784646000000","34405.1","1.1481","1.1489","1.1478","1.1487"],["1784646060000","29999.4","1.1482","1.1483","1.1479","1.148"],["1784646120000","40394","1.147","1.1478","1.147","1.1475"],["1784646180000","41026.8","1.149","1.1491","1.1472","1.1472"],["1784646240000","31863.1","1.1479","1.1488","1.1477","1.1488"],["1784646300000","24106.4","1.1482","1.1482","1.1473","1.1476"],["1784646360000","48681.1","1.1506","1.1506","1.1484","1.1484"],["1784646420000","41093","1.1495","1.1513","1.1495","1.1503"],["1784646480000","50236.6","1.1494","1.1499","1.1494","1.1495"],["1784646540000","34013.5","1.1501","1.1501","1.149","1.1495"],["1784646600000","20682","1.1491","1.1498","1.1487","1.1496"],["1784646660000","23305.2","1.1494","1.1495","1.1488","1.1491"],["1784646720000","21193","1.1499","1.1501","1.1489","1.1494"],["1784646780000","17927.5","1.1505","1.1505","1.15","1.15"],["1784646840000","20374.3","1.149","1.15","1.1488","1.15"],["1784646900000","27795.8","1.1489","1.1493","1.148","1.1493"],["1784646960000","18421.9","1.1491","1.1492","1.1485","1.1485"],["1784647020000","23961.5","1.15","1.15","1.1492","1.1492"],["1784647080000","25326.2","1.1509","1.1511","1.1499","1.1499"],["1784647140000","28423.2","1.1512","1.1514","1.1506","1.1507"],["1784647200000","27522.2","1.1508","1.1515","1.1497","1.1515"],["1784647260000","33045.7","1.1529","1.1531","1.1505","1.1505"],["1784647320000","40081.7","1.153","1.1534","1.152","1.1531"],["1784647380000","17756.3","1.1524","1.153","1.1523","1.1528"],["1784647440000","24221.1","1.1525","1.1526","1.152","1.1524"],["1784647500000","29920.1","1.1523","1.1525","1.1522","1.1522"],["1784647560000","35059.2","1.1514","1.1521","1.1514","1.1519"],["1784647620000","33396.3","1.1511","1.1511","1.1503","1.1511"],["1784647680000","48903.4","1.1512","1.1515","1.1509","1.1509"],["1784647740000","44576.1","1.1499","1.1509","1.1494","1.1509"],["1784647800000","41127.3","1.1499","1.1499","1.1494","1.1498"],["1784647860000","23994.2","1.1491","1.1503","1.1491","1.1498"],["1784647920000","34013.9","1.1468","1.1492","1.1468","1.1491"],["1784647980000","19307.1","1.1453","1.1472","1.1453","1.1469"],["1784648040000","20969.7","1.146","1.1461","1.1452","1.1452"],["1784648100000","29520.5","1.147","1.1471","1.1459","1.1459"],["1784648160000","39515.4","1.1473","1.1473","1.1465","1.1469"],["1784648220000","22452.4","1.1486","1.1487","1.1473","1.1473"],["1784648280000","28411.7","1.1486","1.1487","1.1485","1.1487"],["1784648340000","27603.3","1.1499","1.1499","1.1483","1.1483"],["1784648400000","15399.7","1.149","1.15","1.149","1.15"],["1784648460000","22442.2","1.1497","1.1501","1.1496","1.1496"],["1784648520000","21475.7","1.1486","1.1496","1.1482","1.1496"],["1784648580000","20873.1","1.1485","1.1488","1.1481","1.1488"],["1784648640000","23716.7","1.1484","1.1486","1.1477","1.1483"],["1784648700000","15291.2","1.1484","1.1486","1.1479","1.1484"],["1784648760000","19084.5","1.1498","1.1498","1.1492","1.1493"],["1784648820000","24676","1.151","1.151","1.15","1.15"],["1784648880000","29188.4","1.1523","1.1526","1.151","1.151"],["1784648940000","42246.6","1.1556","1.1556","1.1523","1.1524"],["1784649000000","47831.6","1.1555","1.1567","1.1554","1.1557"],["1784649060000","49995.8","1.1545","1.1555","1.1541","1.1555"],["1784649120000","33732.6","1.1545","1.1547","1.1543","1.1546"],["1784649180000","12463.2","1.154","1.1547","1.154","1.1547"]]}