{"elapsed":"2ms","result":"true","data":[["1778647620000","26297.178","1.459","1.459","1.458","1.459"],["1778647680000","14903.002","1.46","1.46","1.459","1.459"],["1778647740000","475.099","1.461","1.461","1.46","1.461"],["1778647800000","31209.633","1.461","1.462","1.461","1.461"],["1778647860000","8217.472","1.461","1.461","1.46","1.46"],["1778647920000","9514.475","1.461","1.462","1.461","1.461"],["1778647980000","20972.331","1.462","1.462","1.461","1.461"],["1778648040000","18045.806","1.462","1.464","1.462","1.462"],["1778648100000","3787.009","1.463","1.463","1.462","1.462"],["1778648160000","4139.29","1.463","1.463","1.462","1.463"],["1778648220000","5107.117","1.463","1.464","1.463","1.463"],["1778648280000","12398.388","1.463","1.463","1.462","1.463"],["1778648340000","16855.025","1.463","1.463","1.463","1.463"],["1778648400000","15780.763","1.462","1.463","1.461","1.463"],["1778648460000","11286.831","1.46","1.462","1.46","1.461"],["1778648520000","3320.96","1.461","1.461","1.461","1.461"],["1778648580000","6897.673","1.461","1.461","1.46","1.461"],["1778648640000","3927.798","1.462","1.462","1.46","1.46"],["1778648700000","7802.28","1.46","1.461","1.46","1.461"],["1778648760000","15941.423","1.461","1.461","1.46","1.46"],["1778648820000","2251.547","1.461","1.462","1.461","1.461"],["1778648880000","3615.405","1.461","1.462","1.461","1.461"],["1778648940000","4511.586","1.461","1.461","1.46","1.46"],["1778649000000","6071.145","1.461","1.462","1.461","1.461"],["1778649060000","12580.684","1.462","1.462","1.461","1.462"],["1778649120000","10615.927","1.463","1.463","1.462","1.462"],["1778649180000","15395.489","1.463","1.463","1.462","1.463"],["1778649240000","65093.61","1.459","1.465","1.459","1.464"],["1778649300000","22976.991","1.459","1.461","1.458","1.461"],["1778649360000","80061.294","1.458","1.46","1.458","1.459"],["1778649420000","110144.613","1.458","1.459","1.457","1.459"],["1778649480000","43063.553","1.458","1.459","1.457","1.458"],["1778649540000","92031.726","1.458","1.459","1.458","1.459"],["1778649600000","93663.636","1.458","1.459","1.457","1.458"],["1778649660000","21.958","1.459","1.459","1.459","1.459"],["1778649720000","31765.694","1.458","1.459","1.457","1.459"],["1778649780000","17696.233","1.458","1.458","1.458","1.458"],["1778649840000","58365.393","1.458","1.458","1.458","1.458"],["1778649900000","35194.289","1.458","1.458","1.458","1.458"],["1778649960000","11734.062","1.458","1.459","1.458","1.458"],["1778650020000","0","1.458","1.458","1.458","1.458"],["1778650080000","177.193","1.458","1.459","1.458","1.459"],["1778650140000","1.44","1.458","1.458","1.458","1.458"],["1778650200000","16813.976","1.458","1.458","1.457","1.458"],["1778650260000","7509.672","1.458","1.458","1.457","1.457"],["1778650320000","9785.324","1.457","1.457","1.456","1.457"],["1778650380000","10350.875","1.458","1.459","1.457","1.458"],["1778650440000","3187.749","1.458","1.459","1.458","1.458"],["1778650500000","4272.659","1.458","1.458","1.458","1.458"],["1778650560000","3156.506","1.456","1.458","1.456","1.458"],["1778650620000","8778.958","1.457","1.457","1.455","1.456"],["1778650680000","4022.701","1.456","1.456","1.455","1.456"],["1778650740000","13867.045","1.456","1.456","1.455","1.455"],["1778650800000","16010.244","1.456","1.456","1.454","1.456"],["1778650860000","18381.715","1.455","1.456","1.455","1.456"],["1778650920000","9291.045","1.455","1.456","1.455","1.456"],["1778650980000","11403.351","1.454","1.456","1.454","1.455"],["1778651040000","20716.877","1.456","1.456","1.455","1.455"],["1778651100000","4923.845","1.457","1.457","1.456","1.456"],["1778651160000","17788.833","1.455","1.456","1.455","1.456"],["1778651220000","44510.043","1.456","1.456","1.455","1.455"]]}