{"elapsed":"2ms","result":"true","data":[["1777784400000","1453.211","1.384","1.384","1.384","1.384"],["1777784460000","709.874","1.384","1.384","1.384","1.384"],["1777784520000","1029.546","1.385","1.385","1.384","1.385"],["1777784580000","692.933","1.385","1.385","1.385","1.385"],["1777784640000","501.224","1.385","1.385","1.385","1.385"],["1777784700000","1216.17","1.385","1.385","1.385","1.385"],["1777784760000","808.489","1.385","1.385","1.385","1.385"],["1777784820000","2389.66","1.385","1.386","1.385","1.386"],["1777784880000","1419.015","1.385","1.385","1.385","1.385"],["1777784940000","5","1.385","1.385","1.385","1.385"],["1777785000000","0","1.385","1.385","1.385","1.385"],["1777785060000","0","1.385","1.385","1.385","1.385"],["1777785120000","2176.657","1.384","1.385","1.384","1.385"],["1777785180000","2030.418","1.384","1.385","1.384","1.384"],["1777785240000","1410.875","1.385","1.385","1.384","1.385"],["1777785300000","0","1.385","1.385","1.385","1.385"],["1777785360000","0","1.385","1.385","1.385","1.385"],["1777785420000","4601.044","1.385","1.385","1.385","1.385"],["1777785480000","2231.118","1.385","1.385","1.385","1.385"],["1777785540000","2907.464","1.385","1.385","1.385","1.385"],["1777785600000","575.361","1.385","1.385","1.385","1.385"],["1777785660000","2776.923","1.385","1.385","1.385","1.385"],["1777785720000","1045.402","1.385","1.385","1.385","1.385"],["1777785780000","1445.616","1.385","1.385","1.385","1.385"],["1777785840000","1602.806","1.385","1.385","1.385","1.385"],["1777785900000","2909.119","1.385","1.385","1.385","1.385"],["1777785960000","685.363","1.385","1.385","1.385","1.385"],["1777786020000","2620.631","1.385","1.385","1.385","1.385"],["1777786080000","524.18","1.385","1.385","1.385","1.385"],["1777786140000","2742.313","1.385","1.385","1.385","1.385"],["1777786200000","1585.138","1.385","1.386","1.385","1.386"],["1777786260000","1450.173","1.385","1.385","1.385","1.385"],["1777786320000","0","1.385","1.385","1.385","1.385"],["1777786380000","132.82","1.386","1.386","1.385","1.385"],["1777786440000","0","1.386","1.386","1.386","1.386"],["1777786500000","2112.143","1.385","1.385","1.385","1.385"],["1777786560000","1731.766","1.385","1.385","1.385","1.385"],["1777786620000","644.105","1.385","1.385","1.385","1.385"],["1777786680000","3662.196","1.385","1.385","1.385","1.385"],["1777786740000","1383.551","1.385","1.385","1.385","1.385"],["1777786800000","760.484","1.385","1.385","1.385","1.385"],["1777786860000","3207.209","1.385","1.385","1.384","1.385"],["1777786920000","4696.023","1.385","1.385","1.385","1.385"],["1777786980000","637.677","1.385","1.385","1.385","1.385"],["1777787040000","1006.691","1.384","1.384","1.384","1.384"],["1777787100000","2853.668","1.384","1.385","1.383","1.384"],["1777787160000","345.108","1.384","1.384","1.384","1.384"],["1777787220000","0","1.384","1.384","1.384","1.384"],["1777787280000","0.747","1.385","1.385","1.385","1.385"],["1777787340000","2472.981","1.385","1.385","1.385","1.385"],["1777787400000","2135.857","1.385","1.386","1.385","1.385"],["1777787460000","551.694","1.385","1.385","1.385","1.385"],["1777787520000","910.469","1.385","1.385","1.385","1.385"],["1777787580000","640.277","1.385","1.385","1.385","1.385"],["1777787640000","0","1.385","1.385","1.385","1.385"],["1777787700000","0","1.385","1.385","1.385","1.385"],["1777787760000","0","1.385","1.385","1.385","1.385"],["1777787820000","1262.626","1.385","1.385","1.385","1.385"],["1777787880000","464.931","1.385","1.385","1.385","1.385"],["1777787940000","2726.546","1.385","1.385","1.385","1.385"],["1777788000000","1626.15","1.385","1.385","1.385","1.385"]]}