{"elapsed":"3ms","result":"true","data":[["1794526320000","13874.7","1.0401","1.0403","1.0397","1.04"],["1794526380000","15709.7","1.0402","1.0404","1.04","1.04"],["1794526440000","14208.3","1.0404","1.0404","1.0399","1.0402"],["1794526500000","8657.2","1.04","1.0408","1.04","1.0406"],["1794526560000","18064.1","1.0386","1.0397","1.0386","1.0397"],["1794526620000","16627.4","1.0386","1.0389","1.0385","1.0385"],["1794526680000","18372.1","1.0376","1.0387","1.0373","1.0384"],["1794526740000","17400.1","1.0383","1.0383","1.0376","1.0379"],["1794526800000","15678.6","1.0382","1.0389","1.0381","1.0383"],["1794526860000","10160.4","1.0389","1.0389","1.0386","1.0387"],["1794526920000","18195.9","1.0395","1.0395","1.0388","1.039"],["1794526980000","14945.7","1.0395","1.0398","1.0391","1.0394"],["1794527040000","14572.4","1.0398","1.0398","1.0392","1.0396"],["1794527100000","5958.3","1.0404","1.0404","1.0399","1.04"],["1794527160000","104785.4","1.0403","1.0408","1.0398","1.0407"],["1794527220000","10500.2","1.0407","1.0407","1.04","1.0404"],["1794527280000","9047.9","1.0408","1.041","1.0406","1.0407"],["1794527340000","47262.3","1.0408","1.0409","1.0405","1.0409"],["1794527400000","13014","1.0417","1.0417","1.0406","1.041"],["1794527460000","65866.3","1.0408","1.0416","1.0404","1.0416"],["1794527520000","24887.4","1.0411","1.0411","1.0407","1.0408"],["1794527580000","27308.3","1.042","1.042","1.041","1.041"],["1794527640000","31174.4","1.0423","1.0423","1.0417","1.0418"],["1794527700000","505.4","1.0416","1.0418","1.0416","1.0418"],["1794527760000","24399.6","1.0412","1.0419","1.0412","1.0418"],["1794527820000","21221.7","1.0409","1.0412","1.0407","1.0412"],["1794527880000","13780.7","1.041","1.041","1.0405","1.0408"],["1794527940000","27462.5","1.0414","1.0415","1.0407","1.041"],["1794528000000","8447.5","1.0422","1.0422","1.041","1.0413"],["1794528060000","31393.4","1.0422","1.0431","1.0419","1.0424"],["1794528120000","12811.2","1.0427","1.0427","1.0421","1.0426"],["1794528180000","12874","1.0438","1.0439","1.0421","1.0427"],["1794528240000","17011.4","1.0425","1.0436","1.0422","1.0436"],["1794528300000","6043.2","1.0434","1.0437","1.0424","1.0427"],["1794528360000","14178.4","1.0422","1.0432","1.0422","1.0432"],["1794528420000","19303.7","1.0421","1.0425","1.042","1.0424"],["1794528480000","23456.4","1.0427","1.0427","1.0423","1.0423"],["1794528540000","23047.1","1.0418","1.0427","1.0418","1.0427"],["1794528600000","12242.3","1.0409","1.0418","1.0408","1.0418"],["1794528660000","21520.2","1.041","1.0415","1.0409","1.041"],["1794528720000","17162.7","1.0407","1.0411","1.0406","1.0408"],["1794528780000","26207.2","1.0412","1.0413","1.0405","1.0406"],["1794528840000","20930.1","1.0409","1.0417","1.0408","1.0414"],["1794528900000","6997.3","1.0412","1.0412","1.0405","1.0409"],["1794528960000","28289.1","1.0406","1.0415","1.0405","1.0413"],["1794529020000","20941.6","1.0405","1.0411","1.0401","1.0406"],["1794529080000","20634.4","1.0399","1.0405","1.0398","1.0405"],["1794529140000","24892","1.0399","1.04","1.0395","1.0399"],["1794529200000","17024.9","1.0401","1.0401","1.0395","1.0399"],["1794529260000","2352.2","1.0399","1.0401","1.0396","1.0396"],["1794529320000","9121.1","1.04","1.0403","1.0394","1.0394"],["1794529380000","1656.5","1.0395","1.0401","1.0395","1.0401"],["1794529440000","880","1.0395","1.0395","1.0394","1.0394"],["1794529500000","36","1.0392","1.0395","1.0392","1.0395"],["1794529560000","20330.3","1.0401","1.0401","1.0389","1.0391"],["1794529620000","18868.2","1.0392","1.0402","1.0389","1.0401"],["1794529680000","13953.2","1.0386","1.0394","1.0386","1.0392"],["1794529740000","8587.2","1.0384","1.0388","1.0384","1.0387"],["1794529800000","22151.2","1.0389","1.0397","1.038","1.0383"],["1794529860000","34440.9","1.0385","1.039","1.0373","1.039"],["1794529920000","16865.7","1.039","1.0391","1.0386","1.0386"]]}