{"elapsed":"2ms","result":"true","data":[["1779468300000","65","1.352","1.353","1.352","1.353"],["1779468360000","9439.777","1.354","1.355","1.352","1.352"],["1779468420000","10176.495","1.353","1.354","1.353","1.354"],["1779468480000","8243.68","1.353","1.355","1.353","1.354"],["1779468540000","5117.06","1.354","1.354","1.353","1.353"],["1779468600000","3284.462","1.354","1.355","1.354","1.354"],["1779468660000","6776.27","1.354","1.355","1.354","1.355"],["1779468720000","12227.873","1.355","1.355","1.354","1.354"],["1779468780000","3716.13","1.356","1.356","1.355","1.355"],["1779468840000","9033.38","1.355","1.356","1.354","1.355"],["1779468900000","6301.732","1.355","1.356","1.355","1.355"],["1779468960000","8225.561","1.354","1.356","1.354","1.355"],["1779469020000","4659.951","1.355","1.355","1.353","1.355"],["1779469080000","5602.58","1.355","1.356","1.355","1.355"],["1779469140000","12146.069","1.354","1.355","1.354","1.355"],["1779469200000","5782.828","1.357","1.357","1.355","1.355"],["1779469260000","6364.731","1.356","1.357","1.355","1.357"],["1779469320000","12687.756","1.356","1.357","1.355","1.356"],["1779469380000","6375.981","1.356","1.357","1.355","1.356"],["1779469440000","1379.716","1.358","1.358","1.356","1.357"],["1779469500000","2579.761","1.356","1.358","1.356","1.358"],["1779469560000","354.976","1.355","1.356","1.355","1.356"],["1779469620000","8257.743","1.357","1.357","1.356","1.356"],["1779469680000","5453.956","1.356","1.357","1.356","1.357"],["1779469740000","9744.207","1.355","1.357","1.355","1.356"],["1779469800000","16618.618","1.356","1.357","1.355","1.355"],["1779469860000","9200.383","1.356","1.357","1.356","1.356"],["1779469920000","10405.819","1.356","1.357","1.355","1.356"],["1779469980000","11271.879","1.356","1.357","1.355","1.356"],["1779470040000","4560.519","1.356","1.357","1.356","1.357"],["1779470100000","52.5","1.357","1.357","1.356","1.356"],["1779470160000","4006.318","1.356","1.358","1.356","1.356"],["1779470220000","9971.317","1.356","1.357","1.355","1.356"],["1779470280000","3821.421","1.355","1.356","1.354","1.355"],["1779470340000","5910.438","1.353","1.357","1.353","1.355"],["1779470400000","19040.969","1.354","1.355","1.353","1.353"],["1779470460000","12126.805","1.354","1.354","1.353","1.354"],["1779470520000","11867.332","1.353","1.355","1.353","1.354"],["1779470580000","7279.853","1.351","1.354","1.351","1.353"],["1779470640000","13359.142","1.353","1.353","1.351","1.351"],["1779470700000","3433.688","1.354","1.354","1.352","1.353"],["1779470760000","4110.1","1.353","1.354","1.352","1.354"],["1779470820000","2926.956","1.354","1.354","1.352","1.352"],["1779470880000","23527.843","1.356","1.359","1.354","1.354"],["1779470940000","12821.879","1.358","1.36","1.355","1.356"],["1779471000000","36424.751","1.358","1.36","1.357","1.359"],["1779471060000","32022.719","1.357","1.359","1.357","1.358"],["1779471120000","36992.872","1.358","1.358","1.356","1.357"],["1779471180000","11135.972","1.357","1.358","1.356","1.358"],["1779471240000","39517.552","1.358","1.358","1.356","1.357"],["1779471300000","15924.59","1.357","1.358","1.356","1.358"],["1779471360000","2301.956","1.357","1.357","1.356","1.357"],["1779471420000","12155.905","1.357","1.358","1.356","1.356"],["1779471480000","9959.227","1.357","1.358","1.357","1.357"],["1779471540000","12427.519","1.357","1.359","1.357","1.358"],["1779471600000","6280.813","1.359","1.359","1.358","1.358"],["1779471660000","65","1.358","1.359","1.358","1.359"],["1779471720000","69.933","1.359","1.359","1.358","1.358"],["1779471780000","1377.767","1.359","1.36","1.359","1.359"],["1779471840000","2213.018","1.358","1.36","1.358","1.36"],["1779471900000","2490.18","1.357","1.359","1.357","1.359"]]}