{"elapsed":"2ms","result":"true","data":[["1778760240000","11592.701","1.436","1.436","1.434","1.434"],["1778760300000","11077.225","1.436","1.436","1.435","1.435"],["1778760360000","13487.133","1.436","1.436","1.436","1.436"],["1778760420000","11159.252","1.435","1.436","1.435","1.436"],["1778760480000","12289.265","1.436","1.436","1.436","1.436"],["1778760540000","4038.212","1.436","1.436","1.436","1.436"],["1778760600000","31542.098","1.437","1.438","1.436","1.436"],["1778760660000","19428.288","1.437","1.439","1.437","1.437"],["1778760720000","17257.4","1.438","1.438","1.437","1.437"],["1778760780000","14881.877","1.437","1.438","1.437","1.438"],["1778760840000","15887.514","1.438","1.438","1.437","1.438"],["1778760900000","5928.531","1.439","1.439","1.437","1.437"],["1778760960000","5678.303","1.439","1.439","1.438","1.438"],["1778761020000","17106.688","1.437","1.439","1.437","1.439"],["1778761080000","17956.268","1.436","1.437","1.436","1.437"],["1778761140000","16200.216","1.437","1.437","1.436","1.437"],["1778761200000","18833.745","1.438","1.438","1.437","1.437"],["1778761260000","307.287","1.438","1.439","1.438","1.439"],["1778761320000","0","1.438","1.438","1.438","1.438"],["1778761380000","197.314","1.438","1.438","1.438","1.438"],["1778761440000","1078.424","1.439","1.439","1.439","1.439"],["1778761500000","12318.002","1.441","1.442","1.44","1.44"],["1778761560000","17848.777","1.441","1.442","1.441","1.441"],["1778761620000","11155.335","1.443","1.443","1.441","1.441"],["1778761680000","6628.674","1.442","1.443","1.442","1.443"],["1778761740000","7507.011","1.442","1.442","1.442","1.442"],["1778761800000","13416.867","1.44","1.442","1.44","1.442"],["1778761860000","31318.747","1.442","1.442","1.44","1.441"],["1778761920000","21961.093","1.442","1.443","1.441","1.441"],["1778761980000","20394.408","1.444","1.444","1.442","1.443"],["1778762040000","34430.637","1.446","1.446","1.444","1.444"],["1778762100000","56024.07","1.447","1.448","1.446","1.446"],["1778762160000","34956.595","1.448","1.448","1.447","1.447"],["1778762220000","36731.673","1.447","1.448","1.446","1.447"],["1778762280000","40266.45","1.447","1.448","1.447","1.447"],["1778762340000","17226.487","1.447","1.447","1.447","1.447"],["1778762400000","34033.821","1.448","1.449","1.447","1.447"],["1778762460000","42656.432","1.448","1.449","1.448","1.448"],["1778762520000","52082.737","1.447","1.449","1.447","1.449"],["1778762580000","40482.805","1.447","1.448","1.446","1.448"],["1778762640000","12767.763","1.449","1.449","1.447","1.447"],["1778762700000","69081.626","1.449","1.449","1.448","1.449"],["1778762760000","35481.798","1.451","1.451","1.449","1.449"],["1778762820000","21473.217","1.449","1.451","1.449","1.45"],["1778762880000","45606.833","1.45","1.45","1.448","1.45"],["1778762940000","22216.178","1.451","1.451","1.449","1.449"],["1778763000000","14727.955","1.45","1.451","1.45","1.451"],["1778763060000","74700.347","1.451","1.452","1.45","1.451"],["1778763120000","67447.191","1.45","1.451","1.45","1.451"],["1778763180000","38339.758","1.449","1.451","1.449","1.45"],["1778763240000","56314.752","1.448","1.449","1.447","1.449"],["1778763300000","54613.465","1.448","1.449","1.447","1.447"],["1778763360000","5466.47","1.449","1.449","1.448","1.448"],["1778763420000","22212.099","1.449","1.45","1.449","1.45"],["1778763480000","23507.311","1.448","1.448","1.447","1.448"],["1778763540000","19430.183","1.448","1.448","1.448","1.448"],["1778763600000","63351.334","1.449","1.451","1.449","1.449"],["1778763660000","15176.496","1.45","1.45","1.448","1.448"],["1778763720000","19948.876","1.449","1.449","1.448","1.449"],["1778763780000","23860.515","1.45","1.45","1.448","1.448"],["1778763840000","7919.09","1.45","1.45","1.449","1.449"]]}