{"elapsed":"2ms","result":"true","data":[["1794526140000","0","4.144","4.144","4.142","4.142"],["1794526200000","1","4.144","4.144","4.144","4.144"],["1794526260000","89.25","4.144","4.146","4.144","4.144"],["1794526320000","0","4.146","4.147","4.145","4.147"],["1794526380000","0","4.145","4.145","4.144","4.144"],["1794526440000","0","4.145","4.145","4.145","4.145"],["1794526500000","0","4.145","4.145","4.145","4.145"],["1794526560000","0.73","4.143","4.143","4.143","4.143"],["1794526620000","19.46","4.143","4.144","4.143","4.144"],["1794526680000","4.65","4.143","4.143","4.143","4.143"],["1794526740000","1.09","4.143","4.143","4.143","4.143"],["1794526800000","0","4.144","4.144","4.144","4.144"],["1794526860000","0","4.144","4.144","4.144","4.144"],["1794526920000","2.71","4.143","4.144","4.143","4.144"],["1794526980000","1.04","4.142","4.142","4.142","4.142"],["1794527040000","0","4.146","4.146","4.144","4.144"],["1794527100000","14.24","4.144","4.144","4.143","4.143"],["1794527160000","0","4.147","4.147","4.146","4.146"],["1794527220000","0","4.147","4.147","4.145","4.145"],["1794527280000","0","4.147","4.147","4.147","4.147"],["1794527340000","0","4.149","4.149","4.145","4.146"],["1794527400000","48.95","4.147","4.147","4.147","4.147"],["1794527460000","1","4.147","4.147","4.147","4.147"],["1794527520000","0","4.149","4.149","4.148","4.148"],["1794527580000","0","4.151","4.151","4.149","4.149"],["1794527640000","0","4.153","4.153","4.152","4.152"],["1794527700000","0","4.154","4.154","4.154","4.154"],["1794527760000","1.18","4.152","4.152","4.152","4.152"],["1794527820000","0.98","4.152","4.152","4.152","4.152"],["1794527880000","0.79","4.152","4.152","4.152","4.152"],["1794527940000","0.9","4.152","4.152","4.152","4.152"],["1794528000000","1.78","4.151","4.152","4.151","4.152"],["1794528060000","0","4.151","4.151","4.151","4.151"],["1794528120000","1","4.15","4.15","4.15","4.15"],["1794528180000","19.15","4.15","4.15","4.15","4.15"],["1794528240000","1","4.152","4.152","4.152","4.152"],["1794528300000","1.32","4.153","4.153","4.153","4.153"],["1794528360000","1.1","4.157","4.157","4.157","4.157"],["1794528420000","58","4.157","4.157","4.157","4.157"],["1794528480000","0","4.156","4.156","4.156","4.156"],["1794528540000","1","4.157","4.157","4.157","4.157"],["1794528600000","0","4.153","4.153","4.153","4.153"],["1794528660000","0.92","4.153","4.153","4.153","4.153"],["1794528720000","0","4.153","4.153","4.153","4.153"],["1794528780000","0","4.153","4.153","4.153","4.153"],["1794528840000","0.87","4.151","4.151","4.151","4.151"],["1794528900000","52.84","4.148","4.15","4.148","4.15"],["1794528960000","0","4.149","4.150","4.148","4.148"],["1794529020000","0.91","4.149","4.149","4.149","4.149"],["1794529080000","19.12","4.149","4.15","4.149","4.15"],["1794529140000","0","4.149","4.149","4.149","4.149"],["1794529200000","0.73","4.149","4.149","4.149","4.149"],["1794529260000","1.3","4.149","4.149","4.149","4.149"],["1794529320000","0","4.150","4.150","4.149","4.149"],["1794529380000","0.24","4.147","4.147","4.147","4.147"],["1794529440000","0","4.147","4.150","4.147","4.150"],["1794529500000","0","4.147","4.149","4.147","4.148"],["1794529560000","0","4.144","4.147","4.144","4.147"],["1794529620000","1","4.146","4.146","4.145","4.145"],["1794529680000","0","4.143","4.143","4.142","4.142"],["1794529740000","0","4.143","4.143","4.143","4.143"]]}