{"elapsed":"4ms","result":"true","data":[["1782169020000","0","3.526","3.526","3.526","3.526"],["1782169080000","0","3.526","3.526","3.526","3.526"],["1782169140000","0","3.526","3.526","3.526","3.526"],["1782169200000","0","3.526","3.526","3.526","3.526"],["1782169260000","0","3.526","3.526","3.526","3.526"],["1782169320000","1.26","3.531","3.531","3.531","3.531"],["1782169380000","121","3.532","3.532","3.532","3.532"],["1782169440000","23.05","3.532","3.532","3.532","3.532"],["1782169500000","0","3.532","3.532","3.532","3.532"],["1782169560000","1.45","3.532","3.532","3.532","3.532"],["1782169620000","2.55","3.531","3.532","3.531","3.532"],["1782169680000","24.09","3.532","3.532","3.531","3.531"],["1782169740000","24","3.533","3.533","3.533","3.533"],["1782169800000","17.52","3.534","3.535","3.534","3.535"],["1782169860000","38.91","3.531","3.533","3.531","3.533"],["1782169920000","1.09","3.531","3.531","3.531","3.531"],["1782169980000","0","3.531","3.531","3.531","3.531"],["1782170040000","0","3.531","3.531","3.531","3.531"],["1782170100000","2.14","3.531","3.531","3.531","3.531"],["1782170160000","1.28","3.531","3.531","3.53","3.53"],["1782170220000","0","3.531","3.531","3.531","3.531"],["1782170280000","1","3.532","3.532","3.532","3.532"],["1782170340000","1.55","3.533","3.533","3.533","3.533"],["1782170400000","43.05","3.533","3.533","3.533","3.533"],["1782170460000","21.93","3.532","3.533","3.532","3.532"],["1782170520000","2.7","3.532","3.533","3.532","3.533"],["1782170580000","0","3.532","3.532","3.532","3.532"],["1782170640000","1.97","3.533","3.533","3.532","3.532"],["1782170700000","0","3.533","3.533","3.533","3.533"],["1782170760000","24.09","3.534","3.534","3.534","3.534"],["1782170820000","1.5","3.534","3.534","3.534","3.534"],["1782170880000","0","3.534","3.534","3.534","3.534"],["1782170940000","0","3.534","3.534","3.534","3.534"],["1782171000000","0","3.534","3.534","3.534","3.534"],["1782171060000","1.03","3.533","3.533","3.533","3.533"],["1782171120000","43.34","3.534","3.535","3.534","3.534"],["1782171180000","0","3.534","3.534","3.534","3.534"],["1782171240000","0","3.534","3.534","3.534","3.534"],["1782171300000","37.28","3.531","3.532","3.531","3.532"],["1782171360000","0","3.531","3.531","3.531","3.531"],["1782171420000","0","3.531","3.531","3.531","3.531"],["1782171480000","0","3.531","3.531","3.531","3.531"],["1782171540000","1.06","3.533","3.533","3.533","3.533"],["1782171600000","0","3.533","3.533","3.533","3.533"],["1782171660000","0","3.533","3.533","3.533","3.533"],["1782171720000","0.98","3.534","3.534","3.534","3.534"],["1782171780000","20.34","3.534","3.534","3.534","3.534"],["1782171840000","0","3.534","3.534","3.534","3.534"],["1782171900000","0","3.534","3.534","3.534","3.534"],["1782171960000","0","3.534","3.534","3.534","3.534"],["1782172020000","0","3.534","3.534","3.534","3.534"],["1782172080000","1","3.533","3.533","3.533","3.533"],["1782172140000","0","3.533","3.533","3.533","3.533"],["1782172200000","2.43","3.533","3.533","3.533","3.533"],["1782172260000","2.22","3.532","3.532","3.532","3.532"],["1782172320000","19.34","3.532","3.532","3.532","3.532"],["1782172380000","1.2","3.533","3.533","3.533","3.533"],["1782172440000","16.71","3.534","3.534","3.534","3.534"],["1782172500000","22.15","3.534","3.534","3.534","3.534"],["1782172560000","1.36","3.534","3.534","3.534","3.534"],["1782172620000","0","3.534","3.534","3.534","3.534"]]}