{"elapsed":"2ms","result":"true","data":[["1782174780000","8369","0.013523","0.0136","0.013523","0.0136"],["1782174840000","0","0.013523","0.013523","0.013523","0.013523"],["1782174900000","0","0.013523","0.013523","0.013523","0.013523"],["1782174960000","0","0.013523","0.013523","0.013523","0.013523"],["1782175020000","0","0.013523","0.013523","0.013523","0.013523"],["1782175080000","1271","0.013641","0.013641","0.013641","0.013641"],["1782175140000","0","0.013641","0.013641","0.013641","0.013641"],["1782175200000","1000","0.013572","0.013572","0.013572","0.013572"],["1782175260000","1000","0.01357","0.01357","0.01357","0.01357"],["1782175320000","0","0.01357","0.01357","0.01357","0.01357"],["1782175380000","1988","0.013551","0.013551","0.013551","0.013551"],["1782175440000","0","0.013551","0.013551","0.013551","0.013551"],["1782175500000","1000","0.013541","0.013541","0.013541","0.013541"],["1782175560000","0","0.013541","0.013541","0.013541","0.013541"],["1782175620000","0","0.013541","0.013541","0.013541","0.013541"],["1782175680000","0","0.013541","0.013541","0.013541","0.013541"],["1782175740000","0","0.013541","0.013541","0.013541","0.013541"],["1782175800000","0","0.013541","0.013541","0.013541","0.013541"],["1782175860000","0","0.013541","0.013541","0.013541","0.013541"],["1782175920000","0","0.013541","0.013541","0.013541","0.013541"],["1782175980000","0","0.013541","0.013541","0.013541","0.013541"],["1782176040000","0","0.013541","0.013541","0.013541","0.013541"],["1782176100000","0","0.013541","0.013541","0.013541","0.013541"],["1782176160000","0","0.013541","0.013541","0.013541","0.013541"],["1782176220000","0","0.013541","0.013541","0.013541","0.013541"],["1782176280000","0","0.013541","0.013541","0.013541","0.013541"],["1782176340000","0","0.013541","0.013541","0.013541","0.013541"],["1782176400000","0","0.013541","0.013541","0.013541","0.013541"],["1782176460000","0","0.013541","0.013541","0.013541","0.013541"],["1782176520000","0","0.013541","0.013541","0.013541","0.013541"],["1782176580000","0","0.013541","0.013541","0.013541","0.013541"],["1782176640000","0","0.013541","0.013541","0.013541","0.013541"],["1782176700000","3770","0.01347","0.01347","0.013405","0.013405"],["1782176760000","458","0.013412","0.013412","0.013405","0.013405"],["1782176820000","0","0.013412","0.013412","0.013412","0.013412"],["1782176880000","0","0.013412","0.013412","0.013412","0.013412"],["1782176940000","0","0.013412","0.013412","0.013412","0.013412"],["1782177000000","0","0.013412","0.013412","0.013412","0.013412"],["1782177060000","0","0.013412","0.013412","0.013412","0.013412"],["1782177120000","0","0.013412","0.013412","0.013412","0.013412"],["1782177180000","13144","0.0134","0.0134","0.013342","0.013342"],["1782177240000","0","0.0134","0.0134","0.0134","0.0134"],["1782177300000","0","0.0134","0.0134","0.0134","0.0134"],["1782177360000","0","0.0134","0.0134","0.0134","0.0134"],["1782177420000","0","0.0134","0.0134","0.0134","0.0134"],["1782177480000","0","0.0134","0.0134","0.0134","0.0134"],["1782177540000","0","0.0134","0.0134","0.0134","0.0134"],["1782177600000","0","0.0134","0.0134","0.0134","0.0134"],["1782177660000","0","0.0134","0.0134","0.0134","0.0134"],["1782177720000","0","0.0134","0.0134","0.0134","0.0134"],["1782177780000","0","0.0134","0.0134","0.0134","0.0134"],["1782177840000","0","0.0134","0.0134","0.0134","0.0134"],["1782177900000","0","0.0134","0.0134","0.0134","0.0134"],["1782177960000","0","0.0134","0.0134","0.0134","0.0134"],["1782178020000","753","0.013371","0.013371","0.013371","0.013371"],["1782178080000","1000","0.013405","0.013405","0.013405","0.013405"],["1782178140000","0","0.013405","0.013405","0.013405","0.013405"],["1782178200000","0","0.013405","0.013405","0.013405","0.013405"],["1782178260000","0","0.013405","0.013405","0.013405","0.013405"],["1782178320000","0","0.013405","0.013405","0.013405","0.013405"],["1782178380000","0","0.013405","0.013405","0.013405","0.013405"]]}