{"elapsed":"6ms","result":"true","data":[["1782169020000","1506.18","0.04805","0.04815","0.04805","0.04808"],["1782169080000","1699.72","0.04773","0.04813","0.04769","0.04807"],["1782169140000","550.56","0.04783","0.04789","0.04779","0.04785"],["1782169200000","659.6","0.04783","0.048","0.04783","0.04783"],["1782169260000","2519.21","0.04765","0.04785","0.04763","0.04782"],["1782169320000","1434.67","0.04762","0.0477","0.04753","0.0477"],["1782169380000","1304.48","0.04762","0.0477","0.04757","0.04763"],["1782169440000","1414.56","0.04767","0.04775","0.04761","0.04773"],["1782169500000","1217.64","0.04768","0.04777","0.04762","0.04767"],["1782169560000","1317.28","0.04782","0.04782","0.04766","0.04769"],["1782169620000","1459.74","0.0477","0.04777","0.04757","0.04777"],["1782169680000","1538.05","0.04768","0.04773","0.04762","0.04762"],["1782169740000","1509.18","0.04766","0.04774","0.04763","0.04772"],["1782169800000","1276.43","0.04778","0.04832","0.04778","0.04832"],["1782169860000","2330.58","0.04814","0.04825","0.04767","0.04771"],["1782169920000","3968.31","0.04762","0.04811","0.04762","0.04801"],["1782169980000","4658.11","0.04825","0.04835","0.04762","0.04764"],["1782170040000","2644.93","0.04821","0.04828","0.0482","0.04822"],["1782170100000","2067.6","0.04776","0.04791","0.04764","0.04787"],["1782170160000","2022.59","0.04803","0.04851","0.04781","0.04781"],["1782170220000","3220.32","0.04796","0.04819","0.04779","0.04791"],["1782170280000","3776.36","0.04817","0.04845","0.04771","0.0478"],["1782170340000","2403.46","0.04812","0.04814","0.04808","0.04813"],["1782170400000","1499.4","0.0479","0.04803","0.04785","0.04795"],["1782170460000","1840.85","0.048","0.048","0.04784","0.04789"],["1782170520000","1324.24","0.04788","0.04793","0.04762","0.04793"],["1782170580000","1228.05","0.04776","0.04786","0.04765","0.04782"],["1782170640000","2261.54","0.04859","0.04859","0.04777","0.04777"],["1782170700000","2069.41","0.04813","0.04841","0.04801","0.0484"],["1782170760000","3004.07","0.04856","0.04864","0.04841","0.04841"],["1782170820000","1283.92","0.04841","0.0486","0.04841","0.04852"],["1782170880000","2537.52","0.04848","0.04854","0.04843","0.0485"],["1782170940000","1328.46","0.04811","0.0486","0.04811","0.04854"],["1782171000000","844.81","0.04771","0.04783","0.04771","0.04783"],["1782171060000","1135.92","0.04826","0.04862","0.0481","0.04854"],["1782171120000","1383.45","0.04838","0.04845","0.04819","0.04835"],["1782171180000","4285.77","0.04825","0.04838","0.0481","0.0483"],["1782171240000","1991.82","0.0482","0.04832","0.04811","0.04812"],["1782171300000","1110.74","0.04805","0.0483","0.04805","0.0483"],["1782171360000","1194.88","0.04773","0.04842","0.04771","0.04808"],["1782171420000","4253.53","0.04782","0.04789","0.04769","0.04781"],["1782171480000","1257.05","0.04773","0.04789","0.04773","0.04783"],["1782171540000","1874.73","0.04787","0.04788","0.04767","0.04785"],["1782171600000","1390.28","0.04775","0.04777","0.0476","0.04773"],["1782171660000","1888.81","0.04771","0.04772","0.04753","0.04772"],["1782171720000","917.36","0.04768","0.04769","0.04757","0.04759"],["1782171780000","1804.9","0.04771","0.04771","0.04757","0.04765"],["1782171840000","927.09","0.04767","0.04767","0.04754","0.04762"],["1782171900000","984.16","0.0476","0.04769","0.04755","0.04766"],["1782171960000","1482.09","0.04766","0.04768","0.04753","0.04768"],["1782172020000","574.93","0.04814","0.04821","0.04768","0.04768"],["1782172080000","2225.47","0.04819","0.04857","0.04812","0.04812"],["1782172140000","4102.15","0.04795","0.0483","0.04795","0.04819"],["1782172200000","3415.53","0.04812","0.04816","0.04796","0.04801"],["1782172260000","2331.16","0.04783","0.04811","0.04783","0.04805"],["1782172320000","2124.49","0.04784","0.04796","0.04772","0.04793"],["1782172380000","1581.66","0.04774","0.04782","0.04761","0.04782"],["1782172440000","1055.46","0.04775","0.04775","0.04765","0.04766"],["1782172500000","1980.05","0.0478","0.04781","0.04768","0.04781"],["1782172560000","1339.42","0.04773","0.04776","0.04763","0.04775"],["1782172620000","73.7","0.04765","0.04765","0.04765","0.04765"]]}