{"elapsed":"3ms","result":"true","data":[["1782762840000","11.35","5.322","5.323","5.317","5.319"],["1782762900000","2.2","5.322","5.322","5.322","5.322"],["1782762960000","1.78","5.318","5.319","5.318","5.319"],["1782763020000","4.94","5.317","5.318","5.316","5.317"],["1782763080000","0.92","5.317","5.317","5.317","5.317"],["1782763140000","1.13","5.318","5.318","5.318","5.318"],["1782763200000","5.05","5.317","5.319","5.317","5.317"],["1782763260000","1.15","5.316","5.316","5.316","5.316"],["1782763320000","3.13","5.317","5.317","5.316","5.316"],["1782763380000","1.14","5.317","5.317","5.317","5.317"],["1782763440000","6.83","5.322","5.323","5.32","5.32"],["1782763500000","4.51","5.323","5.323","5.322","5.322"],["1782763560000","3.93","5.323","5.323","5.32","5.322"],["1782763620000","3.8","5.32","5.322","5.32","5.322"],["1782763680000","5.39","5.324","5.324","5.321","5.321"],["1782763740000","1.63","5.323","5.323","5.322","5.322"],["1782763800000","2.42","5.323","5.323","5.323","5.323"],["1782763860000","1.78","5.319","5.321","5.319","5.321"],["1782763920000","0","5.319","5.319","5.319","5.319"],["1782763980000","2.25","5.321","5.321","5.317","5.317"],["1782764040000","3.45","5.32","5.322","5.319","5.322"],["1782764100000","1.38","5.32","5.32","5.32","5.32"],["1782764160000","4.04","5.321","5.321","5.318","5.32"],["1782764220000","3.83","5.32","5.323","5.32","5.32"],["1782764280000","1.14","5.32","5.32","5.319","5.319"],["1782764340000","4.44","5.318","5.319","5.318","5.318"],["1782764400000","4.62","5.317","5.319","5.316","5.318"],["1782764460000","5.55","5.317","5.317","5.316","5.317"],["1782764520000","2.69","5.316","5.316","5.316","5.316"],["1782764580000","3.1","5.316","5.32","5.316","5.319"],["1782764640000","6.51","5.32","5.32","5.315","5.316"],["1782764700000","1.63","5.32","5.32","5.32","5.32"],["1782764760000","1.03","5.321","5.321","5.321","5.321"],["1782764820000","3.3","5.318","5.322","5.318","5.32"],["1782764880000","1.51","5.317","5.317","5.317","5.317"],["1782764940000","4.34","5.317","5.319","5.316","5.316"],["1782765000000","2.76","5.317","5.317","5.317","5.317"],["1782765060000","4.1","5.317","5.318","5.316","5.318"],["1782765120000","1.66","5.317","5.317","5.317","5.317"],["1782765180000","2.8","5.321","5.321","5.317","5.317"],["1782765240000","6.79","5.321","5.322","5.319","5.32"],["1782765300000","4.8","5.322","5.322","5.319","5.321"],["1782765360000","0","5.322","5.322","5.322","5.322"],["1782765420000","4.25","5.321","5.321","5.319","5.321"],["1782765480000","1.49","5.32","5.32","5.32","5.32"],["1782765540000","5.12","5.32","5.321","5.319","5.321"],["1782765600000","2.97","5.318","5.318","5.317","5.317"],["1782765660000","5.02","5.317","5.318","5.317","5.318"],["1782765720000","5.48","5.32","5.321","5.318","5.318"],["1782765780000","4.69","5.319","5.321","5.318","5.319"],["1782765840000","8.31","5.32","5.322","5.319","5.319"],["1782765900000","1.7","5.318","5.32","5.318","5.32"],["1782765960000","2.27","5.318","5.319","5.318","5.319"],["1782766020000","0","5.318","5.318","5.318","5.318"],["1782766080000","3.64","5.322","5.322","5.32","5.32"],["1782766140000","4.07","5.318","5.319","5.318","5.319"],["1782766200000","5.54","5.317","5.319","5.317","5.318"],["1782766260000","0","5.317","5.317","5.317","5.317"],["1782766320000","2.94","5.321","5.321","5.319","5.32"],["1782766380000","1.35","5.32","5.32","5.32","5.32"],["1782766440000","3.69","5.319","5.319","5.316","5.318"]]}