{"elapsed":"3ms","result":"true","data":[["1782169740000","7.19","5.361","5.362","5.36","5.361"],["1782169800000","4.49","5.361","5.361","5.36","5.36"],["1782169860000","4.49","5.361","5.361","5.36","5.36"],["1782169920000","7.02","5.361","5.361","5.36","5.36"],["1782169980000","4.21","5.361","5.361","5.36","5.36"],["1782170040000","6.41","5.36","5.361","5.36","5.36"],["1782170100000","5.21","5.361","5.361","5.36","5.361"],["1782170160000","7.96","5.36","5.361","5.36","5.36"],["1782170220000","8.02","5.36","5.361","5.36","5.36"],["1782170280000","5.02","5.361","5.361","5.36","5.361"],["1782170340000","3.37","5.361","5.361","5.36","5.36"],["1782170400000","6.9","5.361","5.361","5.36","5.36"],["1782170460000","7.32","5.36","5.361","5.36","5.36"],["1782170520000","9.95","5.36","5.361","5.36","5.36"],["1782170580000","6.62","5.361","5.361","5.36","5.361"],["1782170640000","5.6","5.359","5.36","5.358","5.36"],["1782170700000","5.96","5.36","5.36","5.359","5.359"],["1782170760000","2.73","5.362","5.362","5.36","5.36"],["1782170820000","1.31","5.361","5.361","5.361","5.361"],["1782170880000","0","5.361","5.361","5.361","5.361"],["1782170940000","4.59","5.36","5.362","5.36","5.36"],["1782171000000","5.46","5.358","5.358","5.357","5.358"],["1782171060000","4.9","5.362","5.362","5.36","5.361"],["1782171120000","9.13","5.362","5.363","5.361","5.362"],["1782171180000","4.91","5.357","5.362","5.357","5.362"],["1782171240000","6.76","5.357","5.358","5.356","5.357"],["1782171300000","37.75","5.362","5.365","5.358","5.358"],["1782171360000","17.84","5.356","5.36","5.355","5.36"],["1782171420000","23.23","5.362","5.362","5.358","5.359"],["1782171480000","22.37","5.362","5.362","5.359","5.361"],["1782171540000","25.03","5.358","5.362","5.355","5.36"],["1782171600000","12.98","5.358","5.362","5.358","5.358"],["1782171660000","13.77","5.356","5.359","5.354","5.356"],["1782171720000","8.48","5.355","5.358","5.353","5.357"],["1782171780000","13.25","5.354","5.357","5.353","5.356"],["1782171840000","10.33","5.352","5.354","5.352","5.353"],["1782171900000","12.98","5.354","5.358","5.353","5.355"],["1782171960000","9.53","5.354","5.356","5.353","5.356"],["1782172020000","11.23","5.354","5.357","5.354","5.354"],["1782172080000","14.81","5.354","5.356","5.353","5.356"],["1782172140000","13.89","5.358","5.358","5.353","5.354"],["1782172200000","10.44","5.357","5.36","5.356","5.359"],["1782172260000","8.71","5.354","5.357","5.353","5.353"],["1782172320000","12.67","5.354","5.356","5.352","5.354"],["1782172380000","8.39","5.354","5.356","5.352","5.353"],["1782172440000","7.67","5.355","5.355","5.353","5.353"],["1782172500000","4.97","5.355","5.357","5.355","5.357"],["1782172560000","9.75","5.355","5.357","5.354","5.355"],["1782172620000","4.34","5.356","5.357","5.354","5.356"],["1782172680000","6.44","5.356","5.356","5.353","5.354"],["1782172740000","5.12","5.355","5.355","5.354","5.354"],["1782172800000","1.51","5.355","5.355","5.355","5.355"],["1782172860000","0.77","5.354","5.354","5.354","5.354"],["1782172920000","2.15","5.359","5.359","5.352","5.352"],["1782172980000","2.7","5.359","5.359","5.359","5.359"],["1782173040000","2.2","5.356","5.357","5.356","5.357"],["1782173100000","4.37","5.358","5.36","5.356","5.356"],["1782173160000","3.53","5.357","5.357","5.354","5.355"],["1782173220000","6.09","5.36","5.362","5.358","5.358"],["1782173280000","6.1","5.358","5.362","5.354","5.359"],["1782173340000","4.1","5.356","5.356","5.355","5.356"]]}