{"elapsed":"2ms","result":"true","data":[["1782652980000","3.34","5.317","5.317","5.314","5.314"],["1782653040000","4.42","5.315","5.315","5.313","5.314"],["1782653100000","1.5","5.315","5.315","5.315","5.315"],["1782653160000","6.67","5.315","5.316","5.314","5.315"],["1782653220000","6.03","5.315","5.315","5.315","5.315"],["1782653280000","5.89","5.315","5.315","5.314","5.314"],["1782653340000","7.12","5.314","5.315","5.311","5.315"],["1782653400000","2.31","5.315","5.315","5.315","5.315"],["1782653460000","2.99","5.315","5.317","5.315","5.316"],["1782653520000","8.82","5.317","5.317","5.313","5.315"],["1782653580000","0.75","5.316","5.316","5.316","5.316"],["1782653640000","3.65","5.315","5.317","5.315","5.317"],["1782653700000","4.14","5.314","5.317","5.314","5.315"],["1782653760000","1.25","5.316","5.316","5.316","5.316"],["1782653820000","0","5.316","5.316","5.316","5.316"],["1782653880000","3.41","5.314","5.317","5.314","5.316"],["1782653940000","4.38","5.317","5.317","5.316","5.316"],["1782654000000","9.63","5.315","5.317","5.313","5.317"],["1782654060000","11.13","5.314","5.316","5.312","5.315"],["1782654120000","8.46","5.313","5.318","5.313","5.315"],["1782654180000","11.37","5.309","5.312","5.308","5.312"],["1782654240000","16.48","5.315","5.316","5.308","5.31"],["1782654300000","4.87","5.315","5.316","5.313","5.315"],["1782654360000","1.27","5.315","5.315","5.311","5.311"],["1782654420000","1.63","5.316","5.316","5.314","5.316"],["1782654480000","4.33","5.317","5.317","5.315","5.315"],["1782654540000","1.86","5.316","5.318","5.316","5.318"],["1782654600000","3.25","5.317","5.317","5.316","5.316"],["1782654660000","2.15","5.318","5.323","5.318","5.323"],["1782654720000","0","5.318","5.318","5.318","5.318"],["1782654780000","3.31","5.314","5.315","5.314","5.315"],["1782654840000","3.14","5.311","5.311","5.31","5.31"],["1782654900000","3.02","5.308","5.311","5.308","5.311"],["1782654960000","1.03","5.31","5.31","5.31","5.31"],["1782655020000","2.24","5.311","5.311","5.307","5.307"],["1782655080000","4.23","5.309","5.31","5.306","5.306"],["1782655140000","0","5.309","5.309","5.309","5.309"],["1782655200000","3.89","5.309","5.309","5.309","5.309"],["1782655260000","2.11","5.311","5.313","5.311","5.313"],["1782655320000","2.44","5.312","5.312","5.312","5.312"],["1782655380000","0","5.312","5.312","5.312","5.312"],["1782655440000","4.55","5.308","5.312","5.307","5.312"],["1782655500000","1.2","5.308","5.308","5.308","5.308"],["1782655560000","0.75","5.31","5.31","5.31","5.31"],["1782655620000","1.5","5.312","5.312","5.31","5.31"],["1782655680000","0.84","5.308","5.308","5.308","5.308"],["1782655740000","3.58","5.308","5.31","5.307","5.31"],["1782655800000","2.1","5.309","5.309","5.308","5.308"],["1782655860000","2.25","5.31","5.31","5.308","5.309"],["1782655920000","1.5","5.314","5.314","5.314","5.314"],["1782655980000","2.62","5.315","5.316","5.309","5.309"],["1782656040000","2.38","5.315","5.317","5.312","5.312"],["1782656100000","1.94","5.315","5.315","5.315","5.315"],["1782656160000","9.43","5.318","5.318","5.311","5.316"],["1782656220000","5.86","5.31","5.313","5.31","5.311"],["1782656280000","7.62","5.309","5.312","5.308","5.312"],["1782656340000","12.45","5.319","5.32","5.309","5.309"],["1782656400000","5.1","5.316","5.319","5.31","5.319"],["1782656460000","1.1","5.317","5.317","5.317","5.317"],["1782656520000","1.5","5.32","5.32","5.316","5.316"],["1782656580000","1.37","5.317","5.317","5.317","5.317"]]}