{"elapsed":"3ms","result":"true","data":[["1782718020000","0","5.33","5.33","5.33","5.33"],["1782718080000","3.47","5.331","5.332","5.329","5.332"],["1782718140000","1.15","5.33","5.33","5.33","5.33"],["1782718200000","2.27","5.327","5.33","5.327","5.33"],["1782718260000","1.75","5.329","5.329","5.329","5.329"],["1782718320000","0","5.329","5.329","5.329","5.329"],["1782718380000","1.5","5.329","5.329","5.327","5.327"],["1782718440000","5.66","5.328","5.328","5.328","5.328"],["1782718500000","1.78","5.328","5.329","5.328","5.329"],["1782718560000","2.99","5.325","5.326","5.324","5.324"],["1782718620000","1.33","5.327","5.327","5.327","5.327"],["1782718680000","1.56","5.329","5.329","5.329","5.329"],["1782718740000","0.75","5.327","5.327","5.327","5.327"],["1782718800000","11.25","5.328","5.33","5.325","5.328"],["1782718860000","15.91","5.328","5.328","5.324","5.325"],["1782718920000","15.84","5.326","5.329","5.324","5.329"],["1782718980000","6.83","5.327","5.328","5.325","5.328"],["1782719040000","14.28","5.329","5.331","5.328","5.331"],["1782719100000","7.87","5.328","5.329","5.326","5.329"],["1782719160000","4.6","5.328","5.328","5.324","5.328"],["1782719220000","3.63","5.326","5.327","5.324","5.327"],["1782719280000","9.38","5.325","5.326","5.324","5.325"],["1782719340000","4.36","5.326","5.326","5.325","5.325"],["1782719400000","10.33","5.334","5.334","5.326","5.326"],["1782719460000","6.32","5.332","5.332","5.331","5.331"],["1782719520000","14.6","5.332","5.333","5.331","5.332"],["1782719580000","7.2","5.329","5.332","5.327","5.332"],["1782719640000","7.15","5.329","5.329","5.328","5.328"],["1782719700000","4.95","5.334","5.334","5.333","5.333"],["1782719760000","8.58","5.333","5.333","5.332","5.333"],["1782719820000","6.11","5.329","5.332","5.329","5.332"],["1782719880000","1.95","5.333","5.333","5.33","5.33"],["1782719940000","6.22","5.333","5.334","5.331","5.331"],["1782720000000","7.29","5.333","5.333","5.331","5.332"],["1782720060000","5.09","5.331","5.332","5.331","5.332"],["1782720120000","4.26","5.327","5.331","5.327","5.331"],["1782720180000","6.4","5.328","5.329","5.328","5.329"],["1782720240000","5.36","5.329","5.329","5.326","5.327"],["1782720300000","2.5","5.329","5.329","5.329","5.329"],["1782720360000","2.09","5.331","5.331","5.329","5.329"],["1782720420000","0.75","5.33","5.33","5.33","5.33"],["1782720480000","3.24","5.327","5.331","5.327","5.331"],["1782720540000","3.1","5.328","5.329","5.328","5.328"],["1782720600000","5.82","5.333","5.333","5.33","5.332"],["1782720660000","3.39","5.333","5.333","5.332","5.332"],["1782720720000","2.79","5.332","5.334","5.331","5.331"],["1782720780000","2.26","5.333","5.333","5.333","5.333"],["1782720840000","5.74","5.332","5.334","5.331","5.334"],["1782720900000","1.25","5.332","5.332","5.332","5.332"],["1782720960000","3.07","5.333","5.333","5.332","5.332"],["1782721020000","2.93","5.331","5.332","5.331","5.331"],["1782721080000","3.6","5.331","5.332","5.331","5.332"],["1782721140000","2.83","5.331","5.332","5.331","5.332"],["1782721200000","1.74","5.335","5.335","5.335","5.335"],["1782721260000","3.59","5.336","5.336","5.335","5.335"],["1782721320000","3.73","5.33","5.337","5.33","5.337"],["1782721380000","2.65","5.332","5.332","5.33","5.33"],["1782721440000","1.92","5.33","5.331","5.33","5.331"],["1782721500000","1.5","5.329","5.33","5.329","5.33"],["1782721560000","3.87","5.329","5.33","5.327","5.327"],["1782721620000","1.5","5.326","5.326","5.324","5.324"]]}