{"elapsed":"3ms","result":"true","data":[["1782475860000","3.72","5.229","5.229","5.224","5.227"],["1782475920000","0.97","5.226","5.226","5.226","5.226"],["1782475980000","2.09","5.226","5.226","5.226","5.226"],["1782476040000","3.85","5.225","5.226","5.224","5.224"],["1782476100000","1.12","5.225","5.225","5.225","5.225"],["1782476160000","1.58","5.226","5.226","5.226","5.226"],["1782476220000","2.34","5.232","5.234","5.231","5.231"],["1782476280000","2.67","5.231","5.231","5.23","5.23"],["1782476340000","2.99","5.231","5.233","5.231","5.232"],["1782476400000","2","5.23","5.231","5.23","5.231"],["1782476460000","0","5.23","5.23","5.23","5.23"],["1782476520000","4.15","5.23","5.232","5.229","5.229"],["1782476580000","1.93","5.228","5.228","5.228","5.228"],["1782476640000","0.77","5.227","5.227","5.227","5.227"],["1782476700000","3.52","5.228","5.23","5.226","5.227"],["1782476760000","0","5.228","5.228","5.228","5.228"],["1782476820000","4.18","5.231","5.231","5.227","5.228"],["1782476880000","1.97","5.231","5.231","5.231","5.231"],["1782476940000","1.12","5.232","5.232","5.232","5.232"],["1782477000000","5.79","5.23","5.232","5.229","5.232"],["1782477060000","1.42","5.229","5.229","5.229","5.229"],["1782477120000","5.58","5.23","5.231","5.227","5.228"],["1782477180000","6.02","5.231","5.233","5.229","5.23"],["1782477240000","7.84","5.237","5.237","5.231","5.231"],["1782477300000","18.21","5.237","5.238","5.235","5.237"],["1782477360000","7.47","5.239","5.239","5.237","5.237"],["1782477420000","7.29","5.24","5.241","5.239","5.239"],["1782477480000","13.4","5.238","5.24","5.237","5.239"],["1782477540000","22.04","5.239","5.24","5.237","5.238"],["1782477600000","3.59","5.238","5.241","5.238","5.241"],["1782477660000","1.64","5.239","5.239","5.239","5.239"],["1782477720000","2.97","5.238","5.238","5.238","5.238"],["1782477780000","3.86","5.238","5.241","5.236","5.236"],["1782477840000","7.31","5.237","5.238","5.237","5.238"],["1782477900000","4.94","5.239","5.239","5.236","5.237"],["1782477960000","3.05","5.239","5.239","5.239","5.239"],["1782478020000","3.43","5.238","5.238","5.238","5.238"],["1782478080000","10.35","5.239","5.24","5.238","5.24"],["1782478140000","4.47","5.238","5.239","5.237","5.239"],["1782478200000","4.89","5.239","5.24","5.237","5.238"],["1782478260000","1.48","5.237","5.237","5.237","5.237"],["1782478320000","6.31","5.238","5.239","5.236","5.238"],["1782478380000","1.22","5.239","5.239","5.239","5.239"],["1782478440000","2.28","5.238","5.239","5.237","5.237"],["1782478500000","1.49","5.238","5.238","5.238","5.238"],["1782478560000","3.49","5.238","5.239","5.237","5.237"],["1782478620000","2.1","5.238","5.238","5.238","5.238"],["1782478680000","2.81","5.239","5.239","5.237","5.238"],["1782478740000","1.91","5.238","5.238","5.238","5.238"],["1782478800000","4.25","5.236","5.238","5.236","5.238"],["1782478860000","2.53","5.244","5.244","5.237","5.237"],["1782478920000","2.25","5.245","5.245","5.245","5.245"],["1782478980000","5.63","5.24","5.243","5.24","5.243"],["1782479040000","4.76","5.242","5.242","5.24","5.24"],["1782479100000","2.11","5.242","5.242","5.242","5.242"],["1782479160000","3.74","5.242","5.243","5.24","5.24"],["1782479220000","3.45","5.238","5.243","5.238","5.243"],["1782479280000","1.82","5.242","5.242","5.239","5.239"],["1782479340000","4.58","5.244","5.244","5.241","5.242"],["1782479400000","4.05","5.24","5.24","5.237","5.238"],["1782479460000","0","5.24","5.24","5.24","5.24"]]}