{"elapsed":"2ms","result":"true","data":[["1782764100000","1.38","5.32","5.32","5.32","5.32"],["1782764160000","4.04","5.321","5.321","5.318","5.32"],["1782764220000","3.83","5.32","5.323","5.32","5.32"],["1782764280000","1.14","5.32","5.32","5.319","5.319"],["1782764340000","4.44","5.318","5.319","5.318","5.318"],["1782764400000","4.62","5.317","5.319","5.316","5.318"],["1782764460000","5.55","5.317","5.317","5.316","5.317"],["1782764520000","2.69","5.316","5.316","5.316","5.316"],["1782764580000","3.1","5.316","5.32","5.316","5.319"],["1782764640000","6.51","5.32","5.32","5.315","5.316"],["1782764700000","1.63","5.32","5.32","5.32","5.32"],["1782764760000","1.03","5.321","5.321","5.321","5.321"],["1782764820000","3.3","5.318","5.322","5.318","5.32"],["1782764880000","1.51","5.317","5.317","5.317","5.317"],["1782764940000","4.34","5.317","5.319","5.316","5.316"],["1782765000000","2.76","5.317","5.317","5.317","5.317"],["1782765060000","4.1","5.317","5.318","5.316","5.318"],["1782765120000","1.66","5.317","5.317","5.317","5.317"],["1782765180000","2.8","5.321","5.321","5.317","5.317"],["1782765240000","6.79","5.321","5.322","5.319","5.32"],["1782765300000","4.8","5.322","5.322","5.319","5.321"],["1782765360000","0","5.322","5.322","5.322","5.322"],["1782765420000","4.25","5.321","5.321","5.319","5.321"],["1782765480000","1.49","5.32","5.32","5.32","5.32"],["1782765540000","5.12","5.32","5.321","5.319","5.321"],["1782765600000","2.97","5.318","5.318","5.317","5.317"],["1782765660000","5.02","5.317","5.318","5.317","5.318"],["1782765720000","5.48","5.32","5.321","5.318","5.318"],["1782765780000","4.69","5.319","5.321","5.318","5.319"],["1782765840000","8.31","5.32","5.322","5.319","5.319"],["1782765900000","1.7","5.318","5.32","5.318","5.32"],["1782765960000","2.27","5.318","5.319","5.318","5.319"],["1782766020000","0","5.318","5.318","5.318","5.318"],["1782766080000","3.64","5.322","5.322","5.32","5.32"],["1782766140000","4.07","5.318","5.319","5.318","5.319"],["1782766200000","5.54","5.317","5.319","5.317","5.318"],["1782766260000","0","5.317","5.317","5.317","5.317"],["1782766320000","2.94","5.321","5.321","5.319","5.32"],["1782766380000","1.35","5.32","5.32","5.32","5.32"],["1782766440000","8.25","5.318","5.319","5.316","5.318"],["1782766500000","2.42","5.318","5.318","5.318","5.318"],["1782766560000","3.84","5.318","5.319","5.317","5.317"],["1782766620000","0","5.318","5.318","5.318","5.318"],["1782766680000","1.5","5.318","5.318","5.318","5.318"],["1782766740000","2.98","5.318","5.318","5.318","5.318"],["1782766800000","0.75","5.317","5.317","5.317","5.317"],["1782766860000","10.94","5.316","5.317","5.312","5.317"],["1782766920000","3.26","5.318","5.319","5.316","5.319"],["1782766980000","1.31","5.314","5.314","5.314","5.314"],["1782767040000","2.59","5.313","5.316","5.313","5.314"],["1782767100000","5.18","5.317","5.317","5.312","5.312"],["1782767160000","5.25","5.314","5.316","5.314","5.316"],["1782767220000","3.01","5.314","5.316","5.313","5.313"],["1782767280000","3.89","5.314","5.314","5.313","5.314"],["1782767340000","6.81","5.321","5.321","5.314","5.314"],["1782767400000","3.13","5.319","5.321","5.319","5.321"],["1782767460000","5.42","5.321","5.321","5.32","5.321"],["1782767520000","4.95","5.32","5.322","5.319","5.319"],["1782767580000","3.53","5.321","5.322","5.319","5.319"],["1782767640000","2.85","5.32","5.32","5.32","5.32"],["1782767700000","6.4","5.32","5.322","5.32","5.32"]]}