{"elapsed":"3ms","result":"true","data":[["1782760980000","4.91","5.319","5.321","5.319","5.321"],["1782761040000","4.09","5.322","5.322","5.321","5.321"],["1782761100000","3.19","5.32","5.322","5.32","5.322"],["1782761160000","3.62","5.321","5.322","5.321","5.322"],["1782761220000","7.45","5.32","5.32","5.319","5.32"],["1782761280000","0.75","5.318","5.318","5.318","5.318"],["1782761340000","7.58","5.318","5.321","5.318","5.319"],["1782761400000","1.76","5.319","5.319","5.319","5.319"],["1782761460000","0.75","5.315","5.315","5.315","5.315"],["1782761520000","2.11","5.318","5.318","5.318","5.318"],["1782761580000","0.75","5.315","5.315","5.315","5.315"],["1782761640000","4.91","5.321","5.321","5.318","5.318"],["1782761700000","6.41","5.32","5.323","5.319","5.32"],["1782761760000","4.45","5.317","5.318","5.317","5.318"],["1782761820000","1.75","5.317","5.317","5.317","5.317"],["1782761880000","1.66","5.319","5.319","5.319","5.319"],["1782761940000","6.75","5.322","5.322","5.319","5.319"],["1782762000000","3.82","5.323","5.323","5.322","5.322"],["1782762060000","5","5.319","5.322","5.319","5.321"],["1782762120000","3.73","5.319","5.319","5.317","5.318"],["1782762180000","2.75","5.316","5.316","5.316","5.316"],["1782762240000","10.02","5.321","5.321","5.317","5.319"],["1782762300000","5.36","5.321","5.321","5.321","5.321"],["1782762360000","5.34","5.321","5.323","5.32","5.321"],["1782762420000","1.58","5.324","5.324","5.32","5.32"],["1782762480000","3.06","5.323","5.323","5.32","5.321"],["1782762540000","9.01","5.322","5.323","5.321","5.321"],["1782762600000","1.42","5.322","5.322","5.322","5.322"],["1782762660000","9.99","5.32","5.322","5.316","5.32"],["1782762720000","10","5.321","5.323","5.32","5.32"],["1782762780000","9.47","5.323","5.323","5.321","5.321"],["1782762840000","11.35","5.322","5.323","5.317","5.319"],["1782762900000","2.2","5.322","5.322","5.322","5.322"],["1782762960000","1.78","5.318","5.319","5.318","5.319"],["1782763020000","4.94","5.317","5.318","5.316","5.317"],["1782763080000","0.92","5.317","5.317","5.317","5.317"],["1782763140000","1.13","5.318","5.318","5.318","5.318"],["1782763200000","5.05","5.317","5.319","5.317","5.317"],["1782763260000","1.15","5.316","5.316","5.316","5.316"],["1782763320000","3.13","5.317","5.317","5.316","5.316"],["1782763380000","1.14","5.317","5.317","5.317","5.317"],["1782763440000","6.83","5.322","5.323","5.32","5.32"],["1782763500000","4.51","5.323","5.323","5.322","5.322"],["1782763560000","3.93","5.323","5.323","5.32","5.322"],["1782763620000","3.8","5.32","5.322","5.32","5.322"],["1782763680000","5.39","5.324","5.324","5.321","5.321"],["1782763740000","1.63","5.323","5.323","5.322","5.322"],["1782763800000","2.42","5.323","5.323","5.323","5.323"],["1782763860000","1.78","5.319","5.321","5.319","5.321"],["1782763920000","0","5.319","5.319","5.319","5.319"],["1782763980000","2.25","5.321","5.321","5.317","5.317"],["1782764040000","3.45","5.32","5.322","5.319","5.322"],["1782764100000","1.38","5.32","5.32","5.32","5.32"],["1782764160000","4.04","5.321","5.321","5.318","5.32"],["1782764220000","3.83","5.32","5.323","5.32","5.32"],["1782764280000","1.14","5.32","5.32","5.319","5.319"],["1782764340000","4.44","5.318","5.319","5.318","5.318"],["1782764400000","4.62","5.317","5.319","5.316","5.318"],["1782764460000","5.55","5.317","5.317","5.316","5.317"],["1782764520000","2.69","5.316","5.316","5.316","5.316"],["1782764580000","3.1","5.316","5.32","5.316","5.319"]]}