{"elapsed":"2ms","result":"true","data":[["1779188640000","591687.7","0.003936","0.003977","0.003936","0.003975"],["1779188700000","72408","0.00394","0.003965","0.003939","0.003965"],["1779188760000","55739.2","0.003987","0.003987","0.003939","0.00394"],["1779188820000","6322.2","0.003945","0.003945","0.003939","0.003939"],["1779188880000","226131","0.003952","0.004012","0.003946","0.003955"],["1779188940000","94721.3","0.003945","0.003996","0.003945","0.003996"],["1779189000000","103067","0.003955","0.004018","0.003951","0.003951"],["1779189060000","13111.8","0.003965","0.004007","0.003965","0.004007"],["1779189120000","5807.8","0.003965","0.003965","0.003965","0.003965"],["1779189180000","544070.8","0.003918","0.004011","0.003892","0.003954"],["1779189240000","31612.7","0.003886","0.00391","0.003886","0.00391"],["1779189300000","1902991.5","0.00386","0.003927","0.003823","0.003886"],["1779189360000","129359.4","0.003798","0.003849","0.003798","0.003849"],["1779189420000","112983.2","0.003797","0.003806","0.003794","0.003798"],["1779189480000","189227.3","0.003809","0.003877","0.003798","0.003798"],["1779189540000","17989.1","0.003814","0.003815","0.003814","0.003815"],["1779189600000","0","0.003814","0.003814","0.003814","0.003814"],["1779189660000","9930.4","0.003816","0.003858","0.003812","0.003812"],["1779189720000","14479.4","0.003824","0.003825","0.003824","0.003825"],["1779189780000","276.7","0.003823","0.003823","0.003823","0.003823"],["1779189840000","93759.9","0.003841","0.003841","0.003839","0.003839"],["1779189900000","54847.5","0.003802","0.003852","0.003802","0.00385"],["1779189960000","0","0.003802","0.003802","0.003802","0.003802"],["1779190020000","53435.5","0.003798","0.003832","0.003798","0.003832"],["1779190080000","0","0.003798","0.003798","0.003798","0.003798"],["1779190140000","0","0.003798","0.003798","0.003798","0.003798"],["1779190200000","0","0.003798","0.003798","0.003798","0.003798"],["1779190260000","0","0.003798","0.003798","0.003798","0.003798"],["1779190320000","505.3","0.003806","0.003806","0.003806","0.003806"],["1779190380000","60924.3","0.003797","0.003808","0.003797","0.003808"],["1779190440000","0","0.003797","0.003797","0.003797","0.003797"],["1779190500000","14452.6","0.003796","0.003836","0.003796","0.003835"],["1779190560000","378","0.003794","0.003794","0.003794","0.003794"],["1779190620000","0","0.003794","0.003794","0.003794","0.003794"],["1779190680000","0","0.003794","0.003794","0.003794","0.003794"],["1779190740000","0","0.003794","0.003794","0.003794","0.003794"],["1779190800000","0","0.003794","0.003794","0.003794","0.003794"],["1779190860000","0","0.003794","0.003794","0.003794","0.003794"],["1779190920000","0","0.003794","0.003794","0.003794","0.003794"],["1779190980000","12000","0.003783","0.003786","0.003783","0.003786"],["1779191040000","17799.9","0.003782","0.00379","0.003782","0.003782"],["1779191100000","10308.1","0.003799","0.003799","0.003799","0.003799"],["1779191160000","0","0.003799","0.003799","0.003799","0.003799"],["1779191220000","1183.3","0.003783","0.003783","0.003783","0.003783"],["1779191280000","0","0.003783","0.003783","0.003783","0.003783"],["1779191340000","0","0.003783","0.003783","0.003783","0.003783"],["1779191400000","0","0.003783","0.003783","0.003783","0.003783"],["1779191460000","0","0.003783","0.003783","0.003783","0.003783"],["1779191520000","17634.3","0.003811","0.003811","0.003801","0.003801"],["1779191580000","0","0.003811","0.003811","0.003811","0.003811"],["1779191640000","0","0.003811","0.003811","0.003811","0.003811"],["1779191700000","44000","0.003773","0.003783","0.003773","0.003783"],["1779191760000","34142.9","0.003784","0.003791","0.003784","0.003787"],["1779191820000","12000","0.003773","0.00378","0.003773","0.00378"],["1779191880000","34916.8","0.003767","0.00378","0.003767","0.00378"],["1779191940000","15222.1","0.003776","0.003785","0.003776","0.003785"],["1779192000000","0","0.003776","0.003776","0.003776","0.003776"],["1779192060000","0","0.003776","0.003776","0.003776","0.003776"],["1779192120000","0","0.003776","0.003776","0.003776","0.003776"],["1779192180000","0","0.003776","0.003776","0.003776","0.003776"],["1779192240000","0","0.003776","0.003776","0.003776","0.003776"]]}