{"elapsed":"2ms","result":"true","data":[["1786138200000","372.8","0.003199","0.003199","0.003199","0.003199"],["1786138260000","1555.9","0.003226","0.003226","0.003226","0.003226"],["1786138320000","75485.6","0.003222","0.003268","0.003222","0.003246"],["1786138380000","55685.5","0.003254","0.003254","0.003223","0.003244"],["1786138440000","90064","0.003171","0.003208","0.003171","0.003208"],["1786138500000","28622.5","0.003211","0.003219","0.003171","0.003218"],["1786138560000","38836.3","0.003226","0.003226","0.003188","0.003213"],["1786138620000","6182","0.003218","0.003218","0.003218","0.003218"],["1786138680000","4013.7","0.003225","0.003225","0.003225","0.003225"],["1786138740000","0","0.003217","0.003223","0.003209","0.003215"],["1786138800000","6267","0.003228","0.003228","0.003228","0.003228"],["1786138860000","337370.6","0.003258","0.003259","0.003229","0.003229"],["1786138920000","38866.3","0.00328","0.003281","0.003268","0.003268"],["1786138980000","3057.1","0.00328","0.00328","0.00328","0.00328"],["1786139040000","0","0.003260","0.003260","0.003260","0.003260"],["1786139100000","100000","0.00323","0.003236","0.00323","0.003236"],["1786139160000","30452.2","0.00324","0.003242","0.00324","0.003242"],["1786139220000","0","0.003235","0.003235","0.003235","0.003235"],["1786139280000","0","0.003235","0.003236","0.003235","0.003236"],["1786139340000","0","0.003235","0.003235","0.003235","0.003235"],["1786139400000","104171.3","0.003262","0.003266","0.00324","0.00324"],["1786139460000","0","0.003270","0.003271","0.003268","0.003270"],["1786139520000","398117.7","0.003232","0.003258","0.003204","0.003258"],["1786139580000","243629","0.003199","0.003204","0.003169","0.003204"],["1786139640000","140301.4","0.003151","0.003179","0.003151","0.003179"],["1786139700000","76027.5","0.003151","0.003151","0.003151","0.003151"],["1786139760000","28186","0.003151","0.003151","0.003151","0.003151"],["1786139820000","169929.8","0.003151","0.003152","0.003151","0.003152"],["1786139880000","514517.3","0.00316","0.003172","0.003118","0.003152"],["1786139940000","421905.9","0.003107","0.003151","0.003107","0.003124"],["1786140000000","447007.4","0.003127","0.003136","0.003107","0.003136"],["1786140060000","259052.6","0.003123","0.003146","0.003123","0.003133"],["1786140120000","333.4","0.003116","0.003116","0.003116","0.003116"],["1786140180000","193236.1","0.00313","0.003168","0.003113","0.003113"],["1786140240000","0","0.003165","0.003170","0.003148","0.003155"],["1786140300000","0","0.003179","0.003182","0.003164","0.003166"],["1786140360000","0","0.003170","0.003173","0.003170","0.003173"],["1786140420000","0","0.003173","0.003178","0.003173","0.003173"],["1786140480000","0","0.003162","0.003174","0.003161","0.003173"],["1786140540000","27164.6","0.003152","0.003152","0.003148","0.003148"],["1786140600000","5633.4","0.00311","0.003122","0.00311","0.003122"],["1786140660000","66260.7","0.003123","0.003137","0.003123","0.003136"],["1786140720000","72246.6","0.00313","0.00315","0.00313","0.003136"],["1786140780000","142618.5","0.003154","0.003154","0.003134","0.003134"],["1786140840000","0","0.003161","0.003161","0.003155","0.003155"],["1786140900000","0","0.003163","0.003163","0.003161","0.003161"],["1786140960000","0","0.003166","0.003166","0.003166","0.003166"],["1786141020000","0","0.003163","0.003163","0.003162","0.003162"],["1786141080000","97177.6","0.003123","0.00316","0.003123","0.00316"],["1786141140000","0","0.003153","0.003154","0.003132","0.003132"],["1786141200000","333.4","0.003149","0.003149","0.003149","0.003149"],["1786141260000","0","0.003152","0.003157","0.003152","0.003154"],["1786141320000","0","0.003154","0.003156","0.003152","0.003154"],["1786141380000","0","0.003159","0.003159","0.003155","0.003156"],["1786141440000","333.3","0.003153","0.003153","0.003153","0.003153"],["1786141500000","4480.9","0.003158","0.003158","0.003158","0.003158"],["1786141560000","0","0.003157","0.003157","0.003153","0.003154"],["1786141620000","0","0.003157","0.003157","0.003153","0.003154"],["1786141680000","0","0.003152","0.003157","0.003151","0.003153"],["1786141740000","0","0.003154","0.003157","0.003144","0.003155"],["1786141800000","3182.9","0.003149","0.003149","0.003149","0.003149"]]}