{"elapsed":"3ms","result":"true","data":[["1776397020000","138553","0.00024527","0.00024527","0.00024527","0.00024527"],["1776397080000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776397140000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776397200000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776397260000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776397320000","125050","0.00024477","0.00024477","0.00024477","0.00024477"],["1776397380000","36786","0.00024477","0.00024477","0.00024477","0.00024477"],["1776397440000","0","0.00024477","0.00024477","0.00024477","0.00024477"],["1776397500000","0","0.00024477","0.00024477","0.00024477","0.00024477"],["1776397560000","0","0.00024477","0.00024477","0.00024477","0.00024477"],["1776397620000","25932","0.00024477","0.00024477","0.00024477","0.00024477"],["1776397680000","0","0.00024477","0.00024477","0.00024477","0.00024477"],["1776397740000","0","0.00024477","0.00024477","0.00024477","0.00024477"],["1776397800000","137807","0.00024527","0.00024527","0.00024527","0.00024527"],["1776397860000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776397920000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776397980000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776398040000","101210","0.00024477","0.00024477","0.00024477","0.00024477"],["1776398100000","0","0.00024477","0.00024477","0.00024477","0.00024477"],["1776398160000","0","0.00024477","0.00024477","0.00024477","0.00024477"],["1776398220000","0","0.00024477","0.00024477","0.00024477","0.00024477"],["1776398280000","0","0.00024477","0.00024477","0.00024477","0.00024477"],["1776398340000","0","0.00024477","0.00024477","0.00024477","0.00024477"],["1776398400000","157703","0.00024477","0.00024477","0.00024477","0.00024477"],["1776398460000","75945","0.00024527","0.00024527","0.00024527","0.00024527"],["1776398520000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776398580000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776398640000","141900","0.00024477","0.00024477","0.00024477","0.00024477"],["1776398700000","0","0.00024477","0.00024477","0.00024477","0.00024477"],["1776398760000","0","0.00024477","0.00024477","0.00024477","0.00024477"],["1776398820000","28056","0.00024527","0.00024527","0.00024527","0.00024527"],["1776398880000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776398940000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776399000000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776399060000","53764","0.00024527","0.00024527","0.00024527","0.00024527"],["1776399120000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776399180000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776399240000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776399300000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776399360000","101705","0.00024527","0.00024527","0.00024527","0.00024527"],["1776399420000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776399480000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776399540000","139990","0.00024477","0.00024477","0.00024477","0.00024477"],["1776399600000","0","0.00024477","0.00024477","0.00024477","0.00024477"],["1776399660000","0","0.00024477","0.00024477","0.00024477","0.00024477"],["1776399720000","22060","0.00024527","0.00024527","0.00024527","0.00024527"],["1776399780000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776399840000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776399900000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776399960000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776400020000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776400080000","40446","0.00024477","0.00024477","0.00024477","0.00024477"],["1776400140000","31450","0.00024477","0.00024477","0.00024477","0.00024477"],["1776400200000","0","0.00024477","0.00024477","0.00024477","0.00024477"],["1776400260000","0","0.00024477","0.00024477","0.00024477","0.00024477"],["1776400320000","75356","0.00024527","0.00024527","0.00024527","0.00024527"],["1776400380000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776400440000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776400500000","0","0.00024527","0.00024527","0.00024527","0.00024527"],["1776400560000","45355","0.00024527","0.00024527","0.00024527","0.00024527"],["1776400620000","0","0.00024527","0.00024527","0.00024527","0.00024527"]]}