{"elapsed":"2ms","result":"true","data":[["1776274140000","42417","0.0006502","0.0006502","0.0006502","0.0006502"],["1776274200000","0","0.0006502","0.0006502","0.0006502","0.0006502"],["1776274260000","0","0.0006502","0.0006502","0.0006502","0.0006502"],["1776274320000","0","0.0006502","0.0006502","0.0006502","0.0006502"],["1776274380000","20320","0.0006837","0.0006837","0.0006837","0.0006837"],["1776274440000","0","0.0006837","0.0006837","0.0006837","0.0006837"],["1776274500000","38988","0.0006506","0.0006506","0.0006506","0.0006506"],["1776274560000","0","0.0006506","0.0006506","0.0006506","0.0006506"],["1776274620000","0","0.0006506","0.0006506","0.0006506","0.0006506"],["1776274680000","0","0.0006506","0.0006506","0.0006506","0.0006506"],["1776274740000","10131","0.0006508","0.0006508","0.0006508","0.0006508"],["1776274800000","0","0.0006508","0.0006508","0.0006508","0.0006508"],["1776274860000","0","0.0006508","0.0006508","0.0006508","0.0006508"],["1776274920000","0","0.0006508","0.0006508","0.0006508","0.0006508"],["1776274980000","36143","0.0006837","0.0006837","0.0006837","0.0006837"],["1776275040000","0","0.0006837","0.0006837","0.0006837","0.0006837"],["1776275100000","0","0.0006837","0.0006837","0.0006837","0.0006837"],["1776275160000","9759","0.0006837","0.0006837","0.0006837","0.0006837"],["1776275220000","0","0.0006837","0.0006837","0.0006837","0.0006837"],["1776275280000","0","0.0006837","0.0006837","0.0006837","0.0006837"],["1776275340000","0","0.0006837","0.0006837","0.0006837","0.0006837"],["1776275400000","43779","0.0006515","0.0006515","0.0006515","0.0006515"],["1776275460000","0","0.0006515","0.0006515","0.0006515","0.0006515"],["1776275520000","0","0.0006515","0.0006515","0.0006515","0.0006515"],["1776275580000","9454","0.0006517","0.0006517","0.0006517","0.0006517"],["1776275640000","0","0.0006517","0.0006517","0.0006517","0.0006517"],["1776275700000","0","0.0006517","0.0006517","0.0006517","0.0006517"],["1776275760000","31679","0.0006519","0.0006519","0.0006519","0.0006519"],["1776275820000","0","0.0006519","0.0006519","0.0006519","0.0006519"],["1776275880000","0","0.0006519","0.0006519","0.0006519","0.0006519"],["1776275940000","0","0.0006519","0.0006519","0.0006519","0.0006519"],["1776276000000","57225","0.0006837","0.0006837","0.0006837","0.0006837"],["1776276060000","0","0.0006837","0.0006837","0.0006837","0.0006837"],["1776276120000","0","0.0006837","0.0006837","0.0006837","0.0006837"],["1776276180000","17519","0.0006837","0.0006837","0.0006837","0.0006837"],["1776276240000","0","0.0006837","0.0006837","0.0006837","0.0006837"],["1776276300000","0","0.0006837","0.0006837","0.0006837","0.0006837"],["1776276360000","32545","0.0006505","0.0006505","0.0006505","0.0006505"],["1776276420000","0","0.0006505","0.0006505","0.0006505","0.0006505"],["1776276480000","0","0.0006505","0.0006505","0.0006505","0.0006505"],["1776276540000","14681","0.0006507","0.0006507","0.0006507","0.0006507"],["1776276600000","0","0.0006507","0.0006507","0.0006507","0.0006507"],["1776276660000","0","0.0006507","0.0006507","0.0006507","0.0006507"],["1776276720000","0","0.0006507","0.0006507","0.0006507","0.0006507"],["1776276780000","18612","0.0006837","0.0006837","0.0006837","0.0006837"],["1776276840000","0","0.0006837","0.0006837","0.0006837","0.0006837"],["1776276900000","0","0.0006837","0.0006837","0.0006837","0.0006837"],["1776276960000","0","0.0006837","0.0006837","0.0006837","0.0006837"],["1776277020000","46017","0.0006511","0.0006511","0.0006511","0.0006511"],["1776277080000","0","0.0006511","0.0006511","0.0006511","0.0006511"],["1776277140000","0","0.0006511","0.0006511","0.0006511","0.0006511"],["1776277200000","9056","0.0006513","0.0006513","0.0006513","0.0006513"],["1776277260000","0","0.0006513","0.0006513","0.0006513","0.0006513"],["1776277320000","0","0.0006513","0.0006513","0.0006513","0.0006513"],["1776277380000","0","0.0006513","0.0006513","0.0006513","0.0006513"],["1776277440000","57693","0.0006515","0.0006515","0.0006515","0.0006515"],["1776277500000","0","0.0006515","0.0006515","0.0006515","0.0006515"],["1776277560000","0","0.0006515","0.0006515","0.0006515","0.0006515"],["1776277620000","12825","0.0006517","0.0006517","0.0006517","0.0006517"],["1776277680000","0","0.0006517","0.0006517","0.0006517","0.0006517"],["1776277740000","0","0.0006517","0.0006517","0.0006517","0.0006517"]]}