{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.06819","0.06819","0.06819","0.06819"],["1786138260000","0","0.06812","0.06814","0.06812","0.06812"],["1786138320000","0","0.06811","0.06812","0.06811","0.06812"],["1786138380000","0","0.06811","0.06812","0.06811","0.06812"],["1786138440000","0","0.06810","0.06811","0.06810","0.06810"],["1786138500000","0","0.06803","0.06810","0.06803","0.06810"],["1786138560000","0","0.06801","0.06802","0.06801","0.06802"],["1786138620000","0","0.06801","0.06802","0.06801","0.06802"],["1786138680000","0","0.06794","0.06794","0.06794","0.06794"],["1786138740000","0","0.06792","0.06792","0.06792","0.06792"],["1786138800000","0","0.06792","0.06792","0.06792","0.06792"],["1786138860000","0","0.06793","0.06797","0.06792","0.06793"],["1786138920000","96","0.06794","0.06794","0.06794","0.06794"],["1786138980000","0","0.06799","0.06799","0.06797","0.06797"],["1786139040000","135","0.06815","0.06815","0.0681","0.0681"],["1786139100000","0","0.06802","0.06803","0.06802","0.06803"],["1786139160000","0","0.06802","0.06802","0.06801","0.06801"],["1786139220000","0","0.06801","0.06801","0.06799","0.06799"],["1786139280000","0","0.06799","0.06799","0.06799","0.06799"],["1786139340000","0","0.06799","0.06799","0.06799","0.06799"],["1786139400000","0","0.06799","0.06799","0.06799","0.06799"],["1786139460000","100","0.06806","0.06806","0.06806","0.06806"],["1786139520000","0","0.06806","0.06806","0.06806","0.06806"],["1786139580000","475","0.06807","0.06807","0.06806","0.06806"],["1786139640000","15","0.068","0.068","0.068","0.068"],["1786139700000","0","0.06811","0.06811","0.06810","0.06810"],["1786139760000","0","0.06806","0.06812","0.06806","0.06812"],["1786139820000","0","0.06806","0.06806","0.06806","0.06806"],["1786139880000","0","0.06803","0.06803","0.06803","0.06803"],["1786139940000","0","0.06794","0.06801","0.06794","0.06801"],["1786140000000","0","0.06800","0.06800","0.06799","0.06799"],["1786140060000","0","0.06799","0.06799","0.06793","0.06795"],["1786140120000","0","0.06799","0.06800","0.06799","0.06799"],["1786140180000","0","0.06799","0.06800","0.06799","0.06799"],["1786140240000","0","0.06800","0.06800","0.06799","0.06800"],["1786140300000","0","0.06800","0.06800","0.06800","0.06800"],["1786140360000","0","0.06796","0.06800","0.06796","0.06800"],["1786140420000","0","0.06802","0.06802","0.06794","0.06794"],["1786140480000","0","0.06800","0.06803","0.06800","0.06803"],["1786140540000","0","0.06801","0.06801","0.06800","0.06801"],["1786140600000","0","0.06801","0.06801","0.06801","0.06801"],["1786140660000","0","0.06801","0.06801","0.06800","0.06801"],["1786140720000","0","0.06801","0.06801","0.06801","0.06801"],["1786140780000","0","0.06801","0.06801","0.06801","0.06801"],["1786140840000","0","0.06801","0.06802","0.06801","0.06801"],["1786140900000","0","0.06802","0.06802","0.06801","0.06802"],["1786140960000","0","0.06808","0.06808","0.06808","0.06808"],["1786141020000","0","0.06808","0.06808","0.06808","0.06808"],["1786141080000","0","0.06808","0.06808","0.06808","0.06808"],["1786141140000","0","0.06811","0.06811","0.06806","0.06806"],["1786141200000","0","0.06812","0.06812","0.06811","0.06811"],["1786141260000","0","0.06812","0.06812","0.06812","0.06812"],["1786141320000","0","0.06812","0.06812","0.06812","0.06812"],["1786141380000","0","0.06812","0.06812","0.06812","0.06812"],["1786141440000","0","0.06812","0.06812","0.06812","0.06812"],["1786141500000","0","0.06812","0.06812","0.06812","0.06812"],["1786141560000","0","0.06812","0.06812","0.06812","0.06812"],["1786141620000","0","0.06812","0.06812","0.06812","0.06812"],["1786141680000","0","0.06812","0.06812","0.06812","0.06812"],["1786141740000","0","0.06812","0.06812","0.06812","0.06812"],["1786141800000","0","0.06812","0.06812","0.06812","0.06812"]]}