{"elapsed":"2ms","result":"true","data":[["1794526260000","0","1848.3","1848.3","1846.3","1846.3"],["1794526320000","0","1846.5","1848.0","1846.5","1848.0"],["1794526380000","0","1847.1","1847.1","1847.0","1847.0"],["1794526440000","0","1847.2","1847.2","1847.2","1847.2"],["1794526500000","0","1847.1","1849.3","1847.1","1848.9"],["1794526560000","0","1846.2","1846.2","1845.7","1845.7"],["1794526620000","0","1846.0","1846.0","1846.0","1846.0"],["1794526680000","0","1844.8","1846.1","1843.9","1846.1"],["1794526740000","0","1844.7","1844.7","1844.7","1844.7"],["1794526800000","0","1846.1","1846.1","1845.4","1845.4"],["1794526860000","0","1846.2","1846.3","1845.5","1846.2"],["1794526920000","0","1846.2","1846.2","1846.2","1846.2"],["1794526980000","0","1846.3","1846.8","1845.9","1845.9"],["1794527040000","0","1846.4","1846.7","1846.1","1846.7"],["1794527100000","0","1846.3","1846.5","1846.0","1846.1"],["1794527160000","0","1846.7","1847.4","1846.3","1847.4"],["1794527220000","0","1846.4","1846.5","1846.3","1846.5"],["1794527280000","0","1846.5","1846.5","1846.5","1846.5"],["1794527340000","0","1846.5","1846.5","1846.5","1846.5"],["1794527400000","0","1847.3","1847.3","1846.9","1846.9"],["1794527460000","0","1847.3","1847.3","1847.3","1847.3"],["1794527520000","0","1847.1","1847.3","1847.1","1847.3"],["1794527580000","0","1847.7","1847.9","1847.5","1847.5"],["1794527640000","0","1847.7","1847.7","1847.7","1847.7"],["1794527700000","0","1846.9","1847.7","1846.9","1847.7"],["1794527760000","0","1847.0","1847.4","1846.9","1846.9"],["1794527820000","0","1847.3","1847.3","1847.1","1847.1"],["1794527880000","0","1847.4","1847.4","1847.4","1847.4"],["1794527940000","0","1847.3","1847.3","1847.3","1847.3"],["1794528000000","0","1846.6","1846.9","1845.8","1846.3"],["1794528060000","0","1846.5","1846.7","1845.8","1846.7"],["1794528120000","0","1846.2","1847.2","1846.2","1846.5"],["1794528180000","0","1847.4","1847.4","1846.2","1846.2"],["1794528240000","0.0067","1848.9","1848.9","1848.9","1848.9"],["1794528300000","0","1847.8","1848.4","1846.9","1847.1"],["1794528360000","0","1847.4","1847.8","1847.2","1847.6"],["1794528420000","0","1847.1","1847.2","1846.2","1847.1"],["1794528480000","0","1846.3","1847.2","1845.7","1847.2"],["1794528540000","0","1845.2","1845.9","1845.2","1845.9"],["1794528600000","0","1842.7","1845.2","1842.7","1845.2"],["1794528660000","0","1842.7","1842.7","1842.7","1842.7"],["1794528720000","0","1842.7","1842.7","1842.7","1842.7"],["1794528780000","0","1843.1","1843.1","1843.1","1843.1"],["1794528840000","0","1842.3","1844.4","1842.3","1843.5"],["1794528900000","0","1842.2","1842.3","1842.2","1842.3"],["1794528960000","0","1843.9","1843.9","1843.0","1843.0"],["1794529020000","0","1843.1","1845.0","1843.1","1845.0"],["1794529080000","0","1843.0","1843.0","1843.0","1843.0"],["1794529140000","0","1843.1","1843.1","1843.1","1843.1"],["1794529200000","0","1843.1","1843.1","1843.1","1843.1"],["1794529260000","0","1843.9","1844.4","1843.4","1843.9"],["1794529320000","0","1843.6","1843.6","1842.7","1842.9"],["1794529380000","0","1842.3","1843.2","1842.2","1843.2"],["1794529440000","0","1842.3","1842.3","1842.3","1842.3"],["1794529500000","0","1841.2","1842.1","1841.1","1842.1"],["1794529560000","0","1841.0","1841.0","1841.0","1841.0"],["1794529620000","0","1840.1","1842.0","1839.2","1842.0"],["1794529680000","0","1841.0","1841.0","1839.6","1839.6"],["1794529740000","0","1841.0","1841.2","1840.1","1840.1"],["1794529800000","0","1842.7","1842.7","1841.1","1841.1"],["1794529860000","0","1842.7","1842.7","1842.7","1842.7"]]}