{"elapsed":"5ms","result":"true","data":[["1776275820000","0","2720.2","2720.2","2720.2","2720.2"],["1776275880000","0.0073","2725.1","2725.1","2725.1","2725.1"],["1776275940000","0","2725.1","2725.1","2725.1","2725.1"],["1776276000000","0","2725.1","2725.1","2725.1","2725.1"],["1776276060000","0","2725.1","2725.1","2725.1","2725.1"],["1776276120000","0.0023","2715.1","2715.1","2715.1","2715.1"],["1776276180000","0","2715.1","2715.1","2715.1","2715.1"],["1776276240000","0","2715.1","2715.1","2715.1","2715.1"],["1776276300000","0","2715.1","2715.1","2715.1","2715.1"],["1776276360000","0","2715.1","2715.1","2715.1","2715.1"],["1776276420000","0.0037","2727.4","2727.4","2727.4","2727.4"],["1776276480000","0","2727.4","2727.4","2727.4","2727.4"],["1776276540000","0.0051","2727.4","2727.4","2727.4","2727.4"],["1776276600000","0","2727.4","2727.4","2727.4","2727.4"],["1776276660000","0","2727.4","2727.4","2727.4","2727.4"],["1776276720000","0","2727.4","2727.4","2727.4","2727.4"],["1776276780000","0","2727.4","2727.4","2727.4","2727.4"],["1776276840000","0.0054","2724.9","2724.9","2724.9","2724.9"],["1776276900000","0","2724.9","2724.9","2724.9","2724.9"],["1776276960000","0","2724.9","2724.9","2724.9","2724.9"],["1776277020000","0.0033","2715.5","2715.5","2715.5","2715.5"],["1776277080000","0","2715.5","2715.5","2715.5","2715.5"],["1776277140000","0","2715.5","2715.5","2715.5","2715.5"],["1776277200000","0.0065","2724.9","2724.9","2724.9","2724.9"],["1776277260000","0","2724.9","2724.9","2724.9","2724.9"],["1776277320000","0.0134","2720.6","2720.6","2720.6","2720.6"],["1776277380000","0","2720.6","2720.6","2720.6","2720.6"],["1776277440000","0","2720.6","2720.6","2720.6","2720.6"],["1776277500000","0","2720.6","2720.6","2720.6","2720.6"],["1776277560000","0.0089","2714.3","2714.3","2714.3","2714.3"],["1776277620000","0","2714.3","2714.3","2714.3","2714.3"],["1776277680000","0","2714.3","2714.3","2714.3","2714.3"],["1776277740000","0.0103","2715.8","2715.8","2715.8","2715.8"],["1776277800000","0","2715.8","2715.8","2715.8","2715.8"],["1776277860000","0","2715.8","2715.8","2715.8","2715.8"],["1776277920000","0","2715.8","2715.8","2715.8","2715.8"],["1776277980000","0","2715.8","2715.8","2715.8","2715.8"],["1776278040000","0.0064","2724.9","2724.9","2724.9","2724.9"],["1776278100000","0","2724.9","2724.9","2724.9","2724.9"],["1776278160000","0","2724.9","2724.9","2724.9","2724.9"],["1776278220000","0.0026","2714","2714","2714","2714"],["1776278280000","0","2714","2714","2714","2714"],["1776278340000","0","2714","2714","2714","2714"],["1776278400000","0","2714","2714","2714","2714"],["1776278460000","0.0046","2705.6","2705.6","2705.6","2705.6"],["1776278520000","0","2705.6","2705.6","2705.6","2705.6"],["1776278580000","0","2705.6","2705.6","2705.6","2705.6"],["1776278640000","0.0145","2710.5","2710.5","2710.5","2710.5"],["1776278700000","0","2710.5","2710.5","2710.5","2710.5"],["1776278760000","0","2710.5","2710.5","2710.5","2710.5"],["1776278820000","0","2710.5","2710.5","2710.5","2710.5"],["1776278880000","0.0044","2705.7","2705.7","2705.7","2705.7"],["1776278940000","0","2705.7","2705.7","2705.7","2705.7"],["1776279000000","0.0116","2701.2","2701.2","2701.2","2701.2"],["1776279060000","0","2701.2","2701.2","2701.2","2701.2"],["1776279120000","0","2701.2","2701.2","2701.2","2701.2"],["1776279180000","0","2701.2","2701.2","2701.2","2701.2"],["1776279240000","0.0067","2700.5","2700.5","2700.5","2700.5"],["1776279300000","0","2700.5","2700.5","2700.5","2700.5"],["1776279360000","0.0267","2710.7","2710.7","2710.7","2710.7"],["1776279420000","0","2710.7","2710.7","2710.7","2710.7"]]}