{"elapsed":"6ms","result":"true","data":[["1776930240000","0","2753.7","2753.7","2753.7","2753.7"],["1776930300000","0","2753.7","2753.7","2753.7","2753.7"],["1776930360000","0","2753.7","2753.7","2753.7","2753.7"],["1776930420000","0","2753.7","2753.7","2753.7","2753.7"],["1776930480000","0","2753.7","2753.7","2753.7","2753.7"],["1776930540000","0","2753.7","2753.7","2753.7","2753.7"],["1776930600000","0","2753.7","2753.7","2753.7","2753.7"],["1776930660000","0","2753.7","2753.7","2753.7","2753.7"],["1776930720000","0","2753.7","2753.7","2753.7","2753.7"],["1776930780000","0","2753.7","2753.7","2753.7","2753.7"],["1776930840000","0","2753.7","2753.7","2753.7","2753.7"],["1776930900000","0","2753.7","2753.7","2753.7","2753.7"],["1776930960000","0","2753.7","2753.7","2753.7","2753.7"],["1776931020000","0","2753.7","2753.7","2753.7","2753.7"],["1776931080000","0","2753.7","2753.7","2753.7","2753.7"],["1776931140000","0","2753.7","2753.7","2753.7","2753.7"],["1776931200000","0","2753.7","2753.7","2753.7","2753.7"],["1776931260000","0","2753.7","2753.7","2753.7","2753.7"],["1776931320000","0","2753.7","2753.7","2753.7","2753.7"],["1776931380000","0","2753.7","2753.7","2753.7","2753.7"],["1776931440000","0","2753.7","2753.7","2753.7","2753.7"],["1776931500000","0","2753.7","2753.7","2753.7","2753.7"],["1776931560000","0","2753.7","2753.7","2753.7","2753.7"],["1776931620000","0","2753.7","2753.7","2753.7","2753.7"],["1776931680000","0","2753.7","2753.7","2753.7","2753.7"],["1776931740000","0","2753.7","2753.7","2753.7","2753.7"],["1776931800000","0","2753.7","2753.7","2753.7","2753.7"],["1776931860000","0","2753.7","2753.7","2753.7","2753.7"],["1776931920000","0","2753.7","2753.7","2753.7","2753.7"],["1776931980000","0","2753.7","2753.7","2753.7","2753.7"],["1776932040000","0","2753.7","2753.7","2753.7","2753.7"],["1776932100000","0","2753.7","2753.7","2753.7","2753.7"],["1776932160000","0","2753.7","2753.7","2753.7","2753.7"],["1776932220000","0","2753.7","2753.7","2753.7","2753.7"],["1776932280000","0","2753.7","2753.7","2753.7","2753.7"],["1776932340000","0","2753.7","2753.7","2753.7","2753.7"],["1776932400000","0","2753.7","2753.7","2753.7","2753.7"],["1776932460000","0","2753.7","2753.7","2753.7","2753.7"],["1776932520000","0","2753.7","2753.7","2753.7","2753.7"],["1776932580000","0","2753.7","2753.7","2753.7","2753.7"],["1776932640000","0","2753.7","2753.7","2753.7","2753.7"],["1776932700000","0","2753.7","2753.7","2753.7","2753.7"],["1776932760000","0","2753.7","2753.7","2753.7","2753.7"],["1776932820000","0","2753.7","2753.7","2753.7","2753.7"],["1776932880000","0","2753.7","2753.7","2753.7","2753.7"],["1776932940000","0","2753.7","2753.7","2753.7","2753.7"],["1776933000000","0","2753.7","2753.7","2753.7","2753.7"],["1776933060000","0","2753.7","2753.7","2753.7","2753.7"],["1776933120000","0","2753.7","2753.7","2753.7","2753.7"],["1776933180000","0","2753.7","2753.7","2753.7","2753.7"],["1776933240000","0","2753.7","2753.7","2753.7","2753.7"],["1776933300000","0","2753.7","2753.7","2753.7","2753.7"],["1776933360000","0","2753.7","2753.7","2753.7","2753.7"],["1776933420000","0","2753.7","2753.7","2753.7","2753.7"],["1776933480000","0","2753.7","2753.7","2753.7","2753.7"],["1776933540000","0","2753.7","2753.7","2753.7","2753.7"],["1776933600000","0","2753.7","2753.7","2753.7","2753.7"],["1776933660000","0","2753.7","2753.7","2753.7","2753.7"],["1776933720000","0","2753.7","2753.7","2753.7","2753.7"],["1776933780000","0","2753.7","2753.7","2753.7","2753.7"],["1776933840000","0","2753.7","2753.7","2753.7","2753.7"]]}