{"elapsed":"2ms","result":"true","data":[["1786141320000","0","2064.2","2064.2","2064.2","2064.2"],["1786141380000","0","2063.1","2063.1","2061.7","2063.0"],["1786141440000","0","2064.5","2064.7","2063.1","2063.2"],["1786141500000","0","2065.7","2066.0","2064.3","2064.3"],["1786141560000","0","2065.9","2066.0","2065.7","2066.0"],["1786141620000","0","2065.9","2065.9","2065.9","2065.9"],["1786141680000","0","2065.9","2065.9","2065.9","2065.9"],["1786141740000","0","2065.9","2065.9","2065.9","2065.9"],["1786141800000","0","2065.9","2066.1","2065.9","2066.1"],["1786141860000","0","2065.9","2065.9","2065.9","2065.9"],["1786141920000","0","2065.9","2065.9","2065.9","2065.9"],["1786141980000","0","2065.0","2065.0","2063.9","2063.9"],["1786142040000","0","2065.0","2065.0","2065.0","2065.0"],["1786142100000","0","2065.0","2065.0","2065.0","2065.0"],["1786142160000","0","2065.1","2065.1","2063.6","2063.6"],["1786142220000","0","2064.8","2065.0","2063.9","2063.9"],["1786142280000","0","2065.0","2065.0","2064.8","2064.8"],["1786142340000","0","2064.7","2064.7","2064.7","2064.7"],["1786142400000","0","2064.7","2064.7","2064.7","2064.7"],["1786142460000","0","2063.6","2064.7","2062.5","2064.7"],["1786142520000","0","2063.6","2063.6","2063.6","2063.6"],["1786142580000","0","2063.6","2063.6","2063.6","2063.6"],["1786142640000","0","2063.6","2063.6","2061.8","2061.8"],["1786142700000","0","2063.6","2063.6","2063.6","2063.6"],["1786142760000","0","2063.6","2063.6","2063.6","2063.6"],["1786142820000","0","2063.5","2064.3","2062.6","2064.3"],["1786142880000","0","2063.8","2063.8","2063.1","2063.4"],["1786142940000","0","2063.7","2063.7","2063.6","2063.6"],["1786143000000","0","2063.7","2063.7","2063.4","2063.4"],["1786143060000","0","2063.7","2063.7","2063.6","2063.6"],["1786143120000","0","2060.4","2060.8","2060.4","2060.8"],["1786143180000","0","2060.9","2060.9","2059.7","2060.3"],["1786143240000","0","2062.7","2062.7","2061.1","2061.1"],["1786143300000","0","2062.7","2062.7","2062.7","2062.7"],["1786143360000","0","2062.7","2062.7","2062.7","2062.7"],["1786143420000","0","2063.7","2063.7","2063.7","2063.7"],["1786143480000","0","2063.7","2063.7","2063.7","2063.7"],["1786143540000","0","2065.2","2065.2","2064.9","2064.9"],["1786143600000","0","2065.2","2065.2","2065.2","2065.2"],["1786143660000","0","2065.2","2065.2","2065.2","2065.2"],["1786143720000","0","2065.8","2065.8","2065.8","2065.8"],["1786143780000","0","2065.8","2065.8","2065.8","2065.8"],["1786143840000","0","2067.3","2067.3","2067.3","2067.3"],["1786143900000","0","2067.3","2067.3","2067.3","2067.3"],["1786143960000","0","2067.3","2067.3","2067.3","2067.3"],["1786144020000","0","2067.3","2067.3","2067.3","2067.3"],["1786144080000","0","2067.3","2067.3","2067.3","2067.3"],["1786144140000","0","2067.3","2067.3","2067.3","2067.3"],["1786144200000","0","2067.3","2067.3","2067.3","2067.3"],["1786144260000","0","2067.3","2067.3","2067.3","2067.3"],["1786144320000","0","2067.3","2067.3","2067.3","2067.3"],["1786144380000","0","2067.3","2067.3","2067.3","2067.3"],["1786144440000","0","2067.3","2067.3","2067.3","2067.3"],["1786144500000","0","2067.3","2067.3","2067.3","2067.3"],["1786144560000","0","2067.3","2067.3","2067.3","2067.3"],["1786144620000","0","2067.3","2067.3","2067.3","2067.3"],["1786144680000","0","2067.3","2067.3","2067.3","2067.3"],["1786144740000","0","2069.1","2069.1","2068.5","2068.5"],["1786144800000","0","2067.5","2067.5","2066.7","2066.7"],["1786144860000","0","2067.5","2067.5","2067.5","2067.5"],["1786144920000","0","2067.5","2067.5","2067.5","2067.5"]]}