{"elapsed":"2ms","result":"true","data":[["1776308520000","0","2690.2","2690.2","2690.2","2690.2"],["1776308580000","0","2690.2","2690.2","2690.2","2690.2"],["1776308640000","0.0039","2690.2","2690.2","2690.2","2690.2"],["1776308700000","0","2690.2","2690.2","2690.2","2690.2"],["1776308760000","0","2690.2","2690.2","2690.2","2690.2"],["1776308820000","0","2690.2","2690.2","2690.2","2690.2"],["1776308880000","0","2690.2","2690.2","2690.2","2690.2"],["1776308940000","0.006","2694.9","2694.9","2694.9","2694.9"],["1776309000000","0","2694.9","2694.9","2694.9","2694.9"],["1776309060000","0.0105","2695.1","2695.1","2695.1","2695.1"],["1776309120000","0","2695.1","2695.1","2695.1","2695.1"],["1776309180000","0","2695.1","2695.1","2695.1","2695.1"],["1776309240000","0","2695.1","2695.1","2695.1","2695.1"],["1776309300000","0.003","2705.5","2705.5","2705.5","2705.5"],["1776309360000","0","2705.5","2705.5","2705.5","2705.5"],["1776309420000","0","2705.5","2705.5","2705.5","2705.5"],["1776309480000","0","2705.5","2705.5","2705.5","2705.5"],["1776309540000","0.0043","2697.2","2697.2","2697.2","2697.2"],["1776309600000","0","2697.2","2697.2","2697.2","2697.2"],["1776309660000","0","2697.2","2697.2","2697.2","2697.2"],["1776309720000","0.014","2696.8","2696.8","2696.8","2696.8"],["1776309780000","0","2696.8","2696.8","2696.8","2696.8"],["1776309840000","0.0016","2704","2704","2704","2704"],["1776309900000","0","2704","2704","2704","2704"],["1776309960000","0","2704","2704","2704","2704"],["1776310020000","0","2704","2704","2704","2704"],["1776310080000","0","2704","2704","2704","2704"],["1776310140000","0.0032","2707.4","2707.4","2707.4","2707.4"],["1776310200000","0","2707.4","2707.4","2707.4","2707.4"],["1776310260000","0","2707.4","2707.4","2707.4","2707.4"],["1776310320000","0","2707.4","2707.4","2707.4","2707.4"],["1776310380000","0.0018","2699.4","2699.4","2699.4","2699.4"],["1776310440000","0.0034","2701","2701","2701","2701"],["1776310500000","0","2701","2701","2701","2701"],["1776310560000","0","2701","2701","2701","2701"],["1776310620000","0","2701","2701","2701","2701"],["1776310680000","0.0077","2702.6","2702.6","2702.6","2702.6"],["1776310740000","0","2702.6","2702.6","2702.6","2702.6"],["1776310800000","0","2702.6","2702.6","2702.6","2702.6"],["1776310860000","0.0082","2705.7","2705.7","2705.7","2705.7"],["1776310920000","0","2705.7","2705.7","2705.7","2705.7"],["1776310980000","0","2705.7","2705.7","2705.7","2705.7"],["1776311040000","0.0007","2709.3","2709.3","2709.3","2709.3"],["1776311100000","0.0064","2709.3","2709.3","2709.3","2709.3"],["1776311160000","0","2709.3","2709.3","2709.3","2709.3"],["1776311220000","0","2709.3","2709.3","2709.3","2709.3"],["1776311280000","0","2709.3","2709.3","2709.3","2709.3"],["1776311340000","0","2709.3","2709.3","2709.3","2709.3"],["1776311400000","0.0139","2704.2","2704.2","2704.2","2704.2"],["1776311460000","0","2704.2","2704.2","2704.2","2704.2"],["1776311520000","0","2704.2","2704.2","2704.2","2704.2"],["1776311580000","0.005","2704.1","2704.1","2704.1","2704.1"],["1776311640000","0","2704.1","2704.1","2704.1","2704.1"],["1776311700000","0.0129","2714.7","2714.7","2714.7","2714.7"],["1776311760000","0","2714.7","2714.7","2714.7","2714.7"],["1776311820000","0","2714.7","2714.7","2714.7","2714.7"],["1776311880000","0.0026","2720.6","2720.6","2720.6","2720.6"],["1776311940000","0","2720.6","2720.6","2720.6","2720.6"],["1776312000000","0","2720.6","2720.6","2720.6","2720.6"],["1776312060000","0","2720.6","2720.6","2720.6","2720.6"],["1776312120000","0.0016","2707.8","2707.8","2707.8","2707.8"]]}