{"elapsed":"2ms","result":"true","data":[["1776283440000","0","2718.4","2718.4","2718.4","2718.4"],["1776283500000","0","2718.4","2718.4","2718.4","2718.4"],["1776283560000","0","2718.4","2718.4","2718.4","2718.4"],["1776283620000","0.0077","2714.5","2714.5","2714.5","2714.5"],["1776283680000","0","2714.5","2714.5","2714.5","2714.5"],["1776283740000","0","2714.5","2714.5","2714.5","2714.5"],["1776283800000","0","2714.5","2714.5","2714.5","2714.5"],["1776283860000","0","2714.5","2714.5","2714.5","2714.5"],["1776283920000","0","2714.5","2714.5","2714.5","2714.5"],["1776283980000","0.0061","2697.3","2697.3","2697.3","2697.3"],["1776284040000","0","2697.3","2697.3","2697.3","2697.3"],["1776284100000","0","2697.3","2697.3","2697.3","2697.3"],["1776284160000","0.0124","2709.5","2709.5","2709.5","2709.5"],["1776284220000","0","2709.5","2709.5","2709.5","2709.5"],["1776284280000","0","2709.5","2709.5","2709.5","2709.5"],["1776284340000","0.0094","2709.5","2709.5","2709.5","2709.5"],["1776284400000","0","2709.5","2709.5","2709.5","2709.5"],["1776284460000","0","2709.5","2709.5","2709.5","2709.5"],["1776284520000","0","2709.5","2709.5","2709.5","2709.5"],["1776284580000","0.0127","2710.1","2710.1","2710.1","2710.1"],["1776284640000","0","2710.1","2710.1","2710.1","2710.1"],["1776284700000","0","2710.1","2710.1","2710.1","2710.1"],["1776284760000","0.0116","2711.8","2711.8","2711.8","2711.8"],["1776284820000","0","2711.8","2711.8","2711.8","2711.8"],["1776284880000","0","2711.8","2711.8","2711.8","2711.8"],["1776284940000","0","2711.8","2711.8","2711.8","2711.8"],["1776285000000","0.0144","2717.2","2717.2","2717.2","2717.2"],["1776285060000","0","2717.2","2717.2","2717.2","2717.2"],["1776285120000","0","2717.2","2717.2","2717.2","2717.2"],["1776285180000","0","2717.2","2717.2","2717.2","2717.2"],["1776285240000","0.0066","2700.5","2700.5","2700.5","2700.5"],["1776285300000","0","2700.5","2700.5","2700.5","2700.5"],["1776285360000","0","2700.5","2700.5","2700.5","2700.5"],["1776285420000","0","2700.5","2700.5","2700.5","2700.5"],["1776285480000","0.0045","2697","2697","2697","2697"],["1776285540000","0","2697","2697","2697","2697"],["1776285600000","0","2697","2697","2697","2697"],["1776285660000","0.0051","2697.3","2697.3","2697.3","2697.3"],["1776285720000","0","2697.3","2697.3","2697.3","2697.3"],["1776285780000","0.0052","2697.3","2697.3","2697.3","2697.3"],["1776285840000","0","2697.3","2697.3","2697.3","2697.3"],["1776285900000","0","2697.3","2697.3","2697.3","2697.3"],["1776285960000","0","2697.3","2697.3","2697.3","2697.3"],["1776286020000","0","2697.3","2697.3","2697.3","2697.3"],["1776286080000","0.0061","2694.5","2694.5","2694.5","2694.5"],["1776286140000","0","2694.5","2694.5","2694.5","2694.5"],["1776286200000","0","2694.5","2694.5","2694.5","2694.5"],["1776286260000","0.0056","2697","2697","2697","2697"],["1776286320000","0","2697","2697","2697","2697"],["1776286380000","0.0021","2693.3","2693.3","2693.3","2693.3"],["1776286440000","0","2693.3","2693.3","2693.3","2693.3"],["1776286500000","0","2693.3","2693.3","2693.3","2693.3"],["1776286560000","0","2693.3","2693.3","2693.3","2693.3"],["1776286620000","0.0061","2694.3","2694.3","2694.3","2694.3"],["1776286680000","0","2694.3","2694.3","2694.3","2694.3"],["1776286740000","0","2694.3","2694.3","2694.3","2694.3"],["1776286800000","0.0113","2699.5","2699.5","2699.5","2699.5"],["1776286860000","0","2699.5","2699.5","2699.5","2699.5"],["1776286920000","0","2699.5","2699.5","2699.5","2699.5"],["1776286980000","0","2699.5","2699.5","2699.5","2699.5"],["1776287040000","0.0144","2694.5","2694.5","2694.5","2694.5"]]}