{"elapsed":"2ms","result":"true","data":[["1777720980000","0.413","30.55","30.69","30.55","30.69"],["1777721040000","0.595","30.1","30.1","30.1","30.1"],["1777721100000","0","30.1","30.1","30.1","30.1"],["1777721160000","0","30.1","30.1","30.1","30.1"],["1777721220000","0","30.1","30.1","30.1","30.1"],["1777721280000","0","30.1","30.1","30.1","30.1"],["1777721340000","0","30.1","30.1","30.1","30.1"],["1777721400000","0","30.1","30.1","30.1","30.1"],["1777721460000","0","30.1","30.1","30.1","30.1"],["1777721520000","0","30.1","30.1","30.1","30.1"],["1777721580000","0","30.1","30.1","30.1","30.1"],["1777721640000","0","30.1","30.1","30.1","30.1"],["1777721700000","0","30.1","30.1","30.1","30.1"],["1777721760000","0","30.1","30.1","30.1","30.1"],["1777721820000","0","30.1","30.1","30.1","30.1"],["1777721880000","0","30.1","30.1","30.1","30.1"],["1777721940000","0","30.1","30.1","30.1","30.1"],["1777722000000","0","30.1","30.1","30.1","30.1"],["1777722060000","0","30.1","30.1","30.1","30.1"],["1777722120000","0","30.1","30.1","30.1","30.1"],["1777722180000","0","30.1","30.1","30.1","30.1"],["1777722240000","0","30.1","30.1","30.1","30.1"],["1777722300000","0","30.1","30.1","30.1","30.1"],["1777722360000","0","30.1","30.1","30.1","30.1"],["1777722420000","0","30.1","30.1","30.1","30.1"],["1777722480000","0","30.1","30.1","30.1","30.1"],["1777722540000","0","30.1","30.1","30.1","30.1"],["1777722600000","0","30.1","30.1","30.1","30.1"],["1777722660000","0","30.1","30.1","30.1","30.1"],["1777722720000","2.228","30.9","30.9","30.46","30.46"],["1777722780000","0","30.9","30.9","30.9","30.9"],["1777722840000","0","30.9","30.9","30.9","30.9"],["1777722900000","0","30.9","30.9","30.9","30.9"],["1777722960000","0","30.9","30.9","30.9","30.9"],["1777723020000","0","30.9","30.9","30.9","30.9"],["1777723080000","0","30.9","30.9","30.9","30.9"],["1777723140000","0","30.9","30.9","30.9","30.9"],["1777723200000","0","30.9","30.9","30.9","30.9"],["1777723260000","0","30.9","30.9","30.9","30.9"],["1777723320000","0","30.9","30.9","30.9","30.9"],["1777723380000","0.094","30.61","30.61","30.61","30.61"],["1777723440000","0","30.61","30.61","30.61","30.61"],["1777723500000","0","30.61","30.61","30.61","30.61"],["1777723560000","0","30.61","30.61","30.61","30.61"],["1777723620000","0","30.61","30.61","30.61","30.61"],["1777723680000","0","30.61","30.61","30.61","30.61"],["1777723740000","0","30.61","30.61","30.61","30.61"],["1777723800000","0","30.61","30.61","30.61","30.61"],["1777723860000","0","30.61","30.61","30.61","30.61"],["1777723920000","0","30.61","30.61","30.61","30.61"],["1777723980000","0","30.61","30.61","30.61","30.61"],["1777724040000","0","30.61","30.61","30.61","30.61"],["1777724100000","0","30.61","30.61","30.61","30.61"],["1777724160000","0","30.61","30.61","30.61","30.61"],["1777724220000","0","30.61","30.61","30.61","30.61"],["1777724280000","0","30.61","30.61","30.61","30.61"],["1777724340000","0","30.61","30.61","30.61","30.61"],["1777724400000","0","30.61","30.61","30.61","30.61"],["1777724460000","0","30.61","30.61","30.61","30.61"],["1777724520000","0","30.61","30.61","30.61","30.61"],["1777724580000","0","30.61","30.61","30.61","30.61"]]}