{"elapsed":"3ms","result":"true","data":[["1776449220000","0","37.14","37.14","37.14","37.14"],["1776449280000","0","37.14","37.14","37.14","37.14"],["1776449340000","0","37.14","37.14","37.14","37.14"],["1776449400000","0","37.14","37.14","37.14","37.14"],["1776449460000","0","37.14","37.14","37.14","37.14"],["1776449520000","0","37.14","37.14","37.14","37.14"],["1776449580000","0","37.14","37.14","37.14","37.14"],["1776449640000","0","37.14","37.14","37.14","37.14"],["1776449700000","0","37.14","37.14","37.14","37.14"],["1776449760000","0","37.14","37.14","37.14","37.14"],["1776449820000","0","37.14","37.14","37.14","37.14"],["1776449880000","0","37.14","37.14","37.14","37.14"],["1776449940000","0","37.14","37.14","37.14","37.14"],["1776450000000","0","37.14","37.14","37.14","37.14"],["1776450060000","0","37.14","37.14","37.14","37.14"],["1776450120000","0","37.14","37.14","37.14","37.14"],["1776450180000","0","37.14","37.14","37.14","37.14"],["1776450240000","0","37.14","37.14","37.14","37.14"],["1776450300000","0","37.14","37.14","37.14","37.14"],["1776450360000","0","37.14","37.14","37.14","37.14"],["1776450420000","0","37.14","37.14","37.14","37.14"],["1776450480000","0","37.14","37.14","37.14","37.14"],["1776450540000","0","37.14","37.14","37.14","37.14"],["1776450600000","0","37.14","37.14","37.14","37.14"],["1776450660000","0","37.14","37.14","37.14","37.14"],["1776450720000","0","37.14","37.14","37.14","37.14"],["1776450780000","0","37.14","37.14","37.14","37.14"],["1776450840000","0","37.14","37.14","37.14","37.14"],["1776450900000","0","37.14","37.14","37.14","37.14"],["1776450960000","0","37.14","37.14","37.14","37.14"],["1776451020000","0","37.14","37.14","37.14","37.14"],["1776451080000","0","37.14","37.14","37.14","37.14"],["1776451140000","0","37.14","37.14","37.14","37.14"],["1776451200000","0","37.14","37.14","37.14","37.14"],["1776451260000","0","37.14","37.14","37.14","37.14"],["1776451320000","0","37.14","37.14","37.14","37.14"],["1776451380000","0","37.14","37.14","37.14","37.14"],["1776451440000","0","37.14","37.14","37.14","37.14"],["1776451500000","0","37.14","37.14","37.14","37.14"],["1776451560000","0","37.14","37.14","37.14","37.14"],["1776451620000","0","37.14","37.14","37.14","37.14"],["1776451680000","0","37.14","37.14","37.14","37.14"],["1776451740000","0","37.14","37.14","37.14","37.14"],["1776451800000","0","37.14","37.14","37.14","37.14"],["1776451860000","0","37.14","37.14","37.14","37.14"],["1776451920000","0","37.14","37.14","37.14","37.14"],["1776451980000","0","37.14","37.14","37.14","37.14"],["1776452040000","0","37.14","37.14","37.14","37.14"],["1776452100000","0","37.14","37.14","37.14","37.14"],["1776452160000","0","37.14","37.14","37.14","37.14"],["1776452220000","0","37.14","37.14","37.14","37.14"],["1776452280000","0","37.14","37.14","37.14","37.14"],["1776452340000","0","37.14","37.14","37.14","37.14"],["1776452400000","0","37.14","37.14","37.14","37.14"],["1776452460000","0","37.14","37.14","37.14","37.14"],["1776452520000","0","37.14","37.14","37.14","37.14"],["1776452580000","0","37.14","37.14","37.14","37.14"],["1776452640000","0","37.14","37.14","37.14","37.14"],["1776452700000","0","37.14","37.14","37.14","37.14"],["1776452760000","0","37.14","37.14","37.14","37.14"],["1776452820000","2","35.55","36.87","35.55","36.87"]]}