{"elapsed":"7ms","result":"true","data":[["1778262720000","0","31.89","31.89","31.89","31.89"],["1778262780000","0","31.89","31.89","31.89","31.89"],["1778262840000","0","31.89","31.89","31.89","31.89"],["1778262900000","0","31.89","31.89","31.89","31.89"],["1778262960000","0","31.89","31.89","31.89","31.89"],["1778263020000","0","31.89","31.89","31.89","31.89"],["1778263080000","1.05","33.07","33.07","32.54","32.54"],["1778263140000","0.428","32.08","32.08","32.08","32.08"],["1778263200000","0","32.08","32.08","32.08","32.08"],["1778263260000","0","32.08","32.08","32.08","32.08"],["1778263320000","0","32.08","32.08","32.08","32.08"],["1778263380000","0","32.08","32.08","32.08","32.08"],["1778263440000","0","32.08","32.08","32.08","32.08"],["1778263500000","0","32.08","32.08","32.08","32.08"],["1778263560000","0","32.08","32.08","32.08","32.08"],["1778263620000","0","32.08","32.08","32.08","32.08"],["1778263680000","0.335","32.06","32.06","32.06","32.06"],["1778263740000","0","32.06","32.06","32.06","32.06"],["1778263800000","0","32.06","32.06","32.06","32.06"],["1778263860000","0","32.06","32.06","32.06","32.06"],["1778263920000","0","32.06","32.06","32.06","32.06"],["1778263980000","0","32.06","32.06","32.06","32.06"],["1778264040000","0","32.06","32.06","32.06","32.06"],["1778264100000","0","32.06","32.06","32.06","32.06"],["1778264160000","0","32.06","32.06","32.06","32.06"],["1778264220000","0","32.06","32.06","32.06","32.06"],["1778264280000","0","32.06","32.06","32.06","32.06"],["1778264340000","0","32.06","32.06","32.06","32.06"],["1778264400000","0","32.06","32.06","32.06","32.06"],["1778264460000","0","32.06","32.06","32.06","32.06"],["1778264520000","0","32.06","32.06","32.06","32.06"],["1778264580000","0","32.06","32.06","32.06","32.06"],["1778264640000","0","32.06","32.06","32.06","32.06"],["1778264700000","0","32.06","32.06","32.06","32.06"],["1778264760000","0","32.06","32.06","32.06","32.06"],["1778264820000","0","32.06","32.06","32.06","32.06"],["1778264880000","0","32.06","32.06","32.06","32.06"],["1778264940000","0","32.06","32.06","32.06","32.06"],["1778265000000","0","32.06","32.06","32.06","32.06"],["1778265060000","0","32.06","32.06","32.06","32.06"],["1778265120000","0","32.06","32.06","32.06","32.06"],["1778265180000","0","32.06","32.06","32.06","32.06"],["1778265240000","0","32.06","32.06","32.06","32.06"],["1778265300000","0","32.06","32.06","32.06","32.06"],["1778265360000","0","32.06","32.06","32.06","32.06"],["1778265420000","0","32.06","32.06","32.06","32.06"],["1778265480000","0","32.06","32.06","32.06","32.06"],["1778265540000","0","32.06","32.06","32.06","32.06"],["1778265600000","0","32.06","32.06","32.06","32.06"],["1778265660000","0","32.06","32.06","32.06","32.06"],["1778265720000","0","32.06","32.06","32.06","32.06"],["1778265780000","0","32.06","32.06","32.06","32.06"],["1778265840000","0","32.06","32.06","32.06","32.06"],["1778265900000","0","32.06","32.06","32.06","32.06"],["1778265960000","0","32.06","32.06","32.06","32.06"],["1778266020000","0","32.06","32.06","32.06","32.06"],["1778266080000","0","32.06","32.06","32.06","32.06"],["1778266140000","0","32.06","32.06","32.06","32.06"],["1778266200000","0","32.06","32.06","32.06","32.06"],["1778266260000","0","32.06","32.06","32.06","32.06"],["1778266320000","0","32.06","32.06","32.06","32.06"]]}