{"elapsed":"5ms","result":"true","data":[["1776344940000","0","0.2994","0.2994","0.2994","0.2994"],["1776345000000","0","0.2994","0.2994","0.2994","0.2994"],["1776345060000","98.5","0.309","0.309","0.309","0.309"],["1776345120000","0","0.309","0.309","0.309","0.309"],["1776345180000","0","0.309","0.309","0.309","0.309"],["1776345240000","83.6","0.2994","0.2994","0.2994","0.2994"],["1776345300000","0","0.2994","0.2994","0.2994","0.2994"],["1776345360000","86.1","0.3002","0.3002","0.3002","0.3002"],["1776345420000","20","0.3001","0.3001","0.3001","0.3001"],["1776345480000","0","0.3001","0.3001","0.3001","0.3001"],["1776345540000","0","0.3001","0.3001","0.3001","0.3001"],["1776345600000","65.7","0.3106","0.3106","0.3106","0.3106"],["1776345660000","0","0.3106","0.3106","0.3106","0.3106"],["1776345720000","0","0.3106","0.3106","0.3106","0.3106"],["1776345780000","0","0.3106","0.3106","0.3106","0.3106"],["1776345840000","106.8","0.309","0.309","0.309","0.309"],["1776345900000","0","0.309","0.309","0.309","0.309"],["1776345960000","37.8","0.3002","0.3002","0.3002","0.3002"],["1776346020000","0","0.3002","0.3002","0.3002","0.3002"],["1776346080000","0","0.3002","0.3002","0.3002","0.3002"],["1776346140000","33.8","0.3","0.3","0.3","0.3"],["1776346200000","0","0.3","0.3","0.3","0.3"],["1776346260000","0","0.3","0.3","0.3","0.3"],["1776346320000","0","0.3","0.3","0.3","0.3"],["1776346380000","117.3","0.3078","0.3078","0.3078","0.3078"],["1776346440000","0","0.3078","0.3078","0.3078","0.3078"],["1776346500000","0","0.3078","0.3078","0.3078","0.3078"],["1776346560000","0","0.3078","0.3078","0.3078","0.3078"],["1776346620000","108.2","0.3028","0.3028","0.3028","0.3028"],["1776346680000","0","0.3028","0.3028","0.3028","0.3028"],["1776346740000","0","0.3028","0.3028","0.3028","0.3028"],["1776346800000","13.9","0.3047","0.3047","0.3047","0.3047"],["1776346860000","61.9","0.3083","0.3083","0.3083","0.3083"],["1776346920000","13.8","0.3053","0.3053","0.3053","0.3053"],["1776346980000","123.8","0.3029","0.3029","0.3029","0.3029"],["1776347040000","0","0.3029","0.3029","0.3029","0.3029"],["1776347100000","0","0.3029","0.3029","0.3029","0.3029"],["1776347160000","0","0.3029","0.3029","0.3029","0.3029"],["1776347220000","101.7","0.3054","0.3054","0.303","0.303"],["1776347280000","14.5","0.305","0.305","0.305","0.305"],["1776347340000","0","0.305","0.305","0.305","0.305"],["1776347400000","0","0.305","0.305","0.305","0.305"],["1776347460000","61.2","0.3021","0.3027","0.3021","0.3027"],["1776347520000","101.9","0.3044","0.3044","0.3044","0.3044"],["1776347580000","36.9","0.2986","0.2986","0.2986","0.2986"],["1776347640000","0","0.2986","0.2986","0.2986","0.2986"],["1776347700000","0","0.2986","0.2986","0.2986","0.2986"],["1776347760000","0","0.2986","0.2986","0.2986","0.2986"],["1776347820000","0","0.2986","0.2986","0.2986","0.2986"],["1776347880000","0","0.2986","0.2986","0.2986","0.2986"],["1776347940000","22.9","0.2995","0.2995","0.2995","0.2995"],["1776348000000","83.8","0.307","0.307","0.307","0.307"],["1776348060000","0","0.307","0.307","0.307","0.307"],["1776348120000","0","0.307","0.307","0.307","0.307"],["1776348180000","0","0.307","0.307","0.307","0.307"],["1776348240000","0","0.307","0.307","0.307","0.307"],["1776348300000","0","0.307","0.307","0.307","0.307"],["1776348360000","121.7","0.3087","0.3087","0.3087","0.3087"],["1776348420000","0","0.3087","0.3087","0.3087","0.3087"],["1776348480000","49.9","0.2993","0.2993","0.2993","0.2993"],["1776348540000","0","0.2993","0.2993","0.2993","0.2993"]]}