{"elapsed":"2ms","result":"true","data":[["1794526320000","680","0.05944","0.05944","0.05944","0.05944"],["1794526380000","0","0.05944","0.05946","0.05943","0.05943"],["1794526440000","0","0.05945","0.05946","0.05945","0.05945"],["1794526500000","0","0.05955","0.05956","0.05946","0.05946"],["1794526560000","0","0.05936","0.05955","0.05936","0.05955"],["1794526620000","0","0.05934","0.05937","0.05932","0.05935"],["1794526680000","0","0.05929","0.05931","0.05920","0.05930"],["1794526740000","0","0.05931","0.05936","0.05926","0.05929"],["1794526800000","0","0.05936","0.05936","0.05931","0.05934"],["1794526860000","0","0.05936","0.05939","0.05934","0.05939"],["1794526920000","0","0.05944","0.05944","0.05937","0.05938"],["1794526980000","0","0.05945","0.05948","0.05942","0.05948"],["1794527040000","0","0.05944","0.05945","0.05941","0.05944"],["1794527100000","0","0.05950","0.05952","0.05944","0.05946"],["1794527160000","0","0.05947","0.05952","0.05942","0.05950"],["1794527220000","0","0.05948","0.05949","0.05946","0.05949"],["1794527280000","0","0.05947","0.05949","0.05946","0.05949"],["1794527340000","0","0.05948","0.05948","0.05945","0.05945"],["1794527400000","1000","0.05938","0.0594","0.05938","0.0594"],["1794527460000","0","0.05938","0.05943","0.05938","0.05943"],["1794527520000","18","0.05934","0.05934","0.05934","0.05934"],["1794527580000","340","0.05945","0.05945","0.05945","0.05945"],["1794527640000","0","0.05948","0.05948","0.05945","0.05945"],["1794527700000","0","0.05944","0.05947","0.05944","0.05947"],["1794527760000","0","0.05947","0.05948","0.05944","0.05944"],["1794527820000","0","0.05944","0.05947","0.05944","0.05946"],["1794527880000","4573","0.05933","0.05933","0.05933","0.05933"],["1794527940000","0","0.05937","0.05937","0.05935","0.05937"],["1794528000000","0","0.05928","0.05939","0.05928","0.05935"],["1794528060000","266","0.05934","0.05934","0.05934","0.05934"],["1794528120000","0","0.05926","0.05935","0.05923","0.05934"],["1794528180000","0","0.05941","0.05941","0.05926","0.05928"],["1794528240000","0","0.05934","0.05940","0.05930","0.05940"],["1794528300000","0","0.05932","0.05935","0.05928","0.05934"],["1794528360000","0","0.05937","0.05938","0.05932","0.05933"],["1794528420000","340","0.05933","0.05933","0.05933","0.05933"],["1794528480000","0","0.05941","0.05941","0.05934","0.05935"],["1794528540000","0","0.05937","0.05940","0.05937","0.05940"],["1794528600000","0","0.05933","0.05935","0.05931","0.05931"],["1794528660000","0","0.05928","0.05933","0.05927","0.05933"],["1794528720000","0","0.05919","0.05926","0.05919","0.05926"],["1794528780000","340","0.05921","0.05921","0.05921","0.05921"],["1794528840000","108","0.05933","0.05933","0.05933","0.05933"],["1794528900000","0","0.05937","0.05937","0.05927","0.05927"],["1794528960000","7742","0.05926","0.05933","0.05926","0.05933"],["1794529020000","0","0.05928","0.05931","0.05923","0.05927"],["1794529080000","0","0.05926","0.05927","0.05926","0.05927"],["1794529140000","0","0.05928","0.05929","0.05926","0.05926"],["1794529200000","673","0.0592","0.05923","0.0592","0.05923"],["1794529260000","1880","0.05908","0.05915","0.05908","0.05915"],["1794529320000","0","0.05911","0.05913","0.05911","0.05912"],["1794529380000","0","0.05905","0.05912","0.05905","0.05911"],["1794529440000","5061","0.05914","0.05914","0.05908","0.05908"],["1794529500000","0","0.05903","0.05906","0.05902","0.05905"],["1794529560000","0","0.05905","0.05905","0.05903","0.05904"],["1794529620000","0","0.05907","0.05912","0.05905","0.05905"],["1794529680000","0","0.05905","0.05909","0.05905","0.05907"],["1794529740000","340","0.05909","0.05909","0.05909","0.05909"],["1794529800000","0","0.05909","0.05914","0.05906","0.05908"],["1794529860000","0","0.05907","0.05908","0.05902","0.05908"],["1794529920000","0","0.05907","0.05907","0.05907","0.05907"]]}