{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.05012","0.05017","0.05012","0.05014"],["1786138260000","0","0.05015","0.05018","0.05015","0.05016"],["1786138320000","0","0.05015","0.05015","0.05014","0.05015"],["1786138380000","2800","0.05016","0.05016","0.05016","0.05016"],["1786138440000","0","0.05017","0.05018","0.05015","0.05015"],["1786138500000","2870","0.05022","0.05022","0.05022","0.05022"],["1786138560000","0","0.05022","0.05023","0.05021","0.05022"],["1786138620000","0","0.05024","0.05025","0.05023","0.05023"],["1786138680000","52","0.05017","0.05017","0.05017","0.05017"],["1786138740000","0","0.05023","0.05023","0.05022","0.05022"],["1786138800000","0","0.05020","0.05023","0.05020","0.05023"],["1786138860000","0","0.05022","0.05022","0.05020","0.05020"],["1786138920000","398","0.05022","0.05022","0.05021","0.05021"],["1786138980000","0","0.05019","0.05019","0.05017","0.05017"],["1786139040000","0","0.05016","0.05019","0.05014","0.05017"],["1786139100000","0","0.05013","0.05016","0.05013","0.05016"],["1786139160000","0","0.05012","0.05013","0.05012","0.05013"],["1786139220000","0","0.05010","0.05011","0.05010","0.05011"],["1786139280000","0","0.05008","0.05009","0.05008","0.05009"],["1786139340000","0","0.05007","0.05008","0.05007","0.05008"],["1786139400000","0","0.05007","0.05007","0.05007","0.05007"],["1786139460000","0","0.05003","0.05007","0.05002","0.05007"],["1786139520000","0","0.05000","0.05002","0.05000","0.05002"],["1786139580000","1795","0.04996","0.04996","0.04996","0.04996"],["1786139640000","0","0.04994","0.04997","0.04994","0.04997"],["1786139700000","0","0.04992","0.04992","0.04992","0.04992"],["1786139760000","0","0.04993","0.04995","0.04993","0.04995"],["1786139820000","22218","0.04987","0.0499","0.04981","0.0499"],["1786139880000","0","0.04978","0.04984","0.04977","0.04984"],["1786139940000","0","0.04980","0.04980","0.04978","0.04979"],["1786140000000","0","0.04979","0.04980","0.04978","0.04980"],["1786140060000","0","0.04978","0.04979","0.04978","0.04979"],["1786140120000","0","0.04976","0.04979","0.04974","0.04979"],["1786140180000","0","0.04976","0.04976","0.04976","0.04976"],["1786140240000","0","0.04977","0.04977","0.04976","0.04976"],["1786140300000","0","0.04982","0.04982","0.04975","0.04975"],["1786140360000","0","0.04983","0.04983","0.04978","0.04981"],["1786140420000","0","0.04982","0.04982","0.04982","0.04982"],["1786140480000","400","0.04975","0.04975","0.04975","0.04975"],["1786140540000","0","0.04976","0.04976","0.04976","0.04976"],["1786140600000","0","0.04975","0.04976","0.04972","0.04976"],["1786140660000","0","0.04973","0.04977","0.04973","0.04975"],["1786140720000","1795","0.04968","0.04973","0.04968","0.04973"],["1786140780000","2870","0.04964","0.04964","0.04964","0.04964"],["1786140840000","5096","0.0495","0.04963","0.0495","0.04963"],["1786140900000","580","0.04946","0.04946","0.04946","0.04946"],["1786140960000","576","0.0495","0.0495","0.0495","0.0495"],["1786141020000","0","0.04939","0.04942","0.04938","0.04942"],["1786141080000","26516","0.04943","0.04943","0.04936","0.04936"],["1786141140000","762","0.04943","0.04943","0.04943","0.04943"],["1786141200000","0","0.04946","0.04946","0.04938","0.04938"],["1786141260000","0","0.04943","0.04945","0.04939","0.04939"],["1786141320000","0","0.04944","0.04945","0.04943","0.04943"],["1786141380000","0","0.04944","0.04944","0.04943","0.04943"],["1786141440000","0","0.04943","0.04947","0.04942","0.04944"],["1786141500000","0","0.04938","0.04939","0.04932","0.04939"],["1786141560000","0","0.04934","0.04938","0.04934","0.04938"],["1786141620000","0","0.04934","0.04935","0.04932","0.04934"],["1786141680000","3226","0.0493","0.0493","0.0493","0.0493"],["1786141740000","820","0.04938","0.04938","0.04936","0.04936"],["1786141800000","0","0.04938","0.04938","0.04938","0.04938"]]}