{"elapsed":"3ms","result":"true","data":[["1782162960000","500","0.03383","0.03383","0.03383","0.03383"],["1782163020000","0","0.03383","0.03383","0.03383","0.03383"],["1782163080000","0","0.03383","0.03383","0.03383","0.03383"],["1782163140000","0","0.03383","0.03383","0.03383","0.03383"],["1782163200000","0","0.03383","0.03383","0.03383","0.03383"],["1782163260000","0","0.03383","0.03383","0.03383","0.03383"],["1782163320000","0","0.03383","0.03383","0.03383","0.03383"],["1782163380000","0","0.03383","0.03383","0.03383","0.03383"],["1782163440000","0","0.03383","0.03383","0.03383","0.03383"],["1782163500000","0","0.03383","0.03383","0.03383","0.03383"],["1782163560000","0","0.03383","0.03383","0.03383","0.03383"],["1782163620000","0","0.03383","0.03383","0.03383","0.03383"],["1782163680000","0","0.03383","0.03383","0.03383","0.03383"],["1782163740000","0","0.03383","0.03383","0.03383","0.03383"],["1782163800000","0","0.03383","0.03383","0.03383","0.03383"],["1782163860000","680","0.03376","0.03376","0.03371","0.03371"],["1782163920000","0","0.03376","0.03376","0.03376","0.03376"],["1782163980000","0","0.03376","0.03376","0.03376","0.03376"],["1782164040000","0","0.03376","0.03376","0.03376","0.03376"],["1782164100000","0","0.03376","0.03376","0.03376","0.03376"],["1782164160000","0","0.03376","0.03376","0.03376","0.03376"],["1782164220000","0","0.03376","0.03376","0.03376","0.03376"],["1782164280000","0","0.03376","0.03376","0.03376","0.03376"],["1782164340000","0","0.03376","0.03376","0.03376","0.03376"],["1782164400000","0","0.03376","0.03376","0.03376","0.03376"],["1782164460000","0","0.03376","0.03376","0.03376","0.03376"],["1782164520000","0","0.03376","0.03376","0.03376","0.03376"],["1782164580000","0","0.03376","0.03376","0.03376","0.03376"],["1782164640000","0","0.03376","0.03376","0.03376","0.03376"],["1782164700000","0","0.03376","0.03376","0.03376","0.03376"],["1782164760000","5786","0.03344","0.03348","0.03342","0.03348"],["1782164820000","3743","0.03339","0.03345","0.03339","0.03345"],["1782164880000","0","0.03339","0.03339","0.03339","0.03339"],["1782164940000","500","0.03336","0.03336","0.03336","0.03336"],["1782165000000","0","0.03336","0.03336","0.03336","0.03336"],["1782165060000","0","0.03336","0.03336","0.03336","0.03336"],["1782165120000","0","0.03336","0.03336","0.03336","0.03336"],["1782165180000","0","0.03336","0.03336","0.03336","0.03336"],["1782165240000","0","0.03336","0.03336","0.03336","0.03336"],["1782165300000","0","0.03336","0.03336","0.03336","0.03336"],["1782165360000","0","0.03336","0.03336","0.03336","0.03336"],["1782165420000","299","0.03344","0.03344","0.03344","0.03344"],["1782165480000","0","0.03344","0.03344","0.03344","0.03344"],["1782165540000","0","0.03344","0.03344","0.03344","0.03344"],["1782165600000","0","0.03344","0.03344","0.03344","0.03344"],["1782165660000","0","0.03344","0.03344","0.03344","0.03344"],["1782165720000","0","0.03344","0.03344","0.03344","0.03344"],["1782165780000","0","0.03344","0.03344","0.03344","0.03344"],["1782165840000","0","0.03344","0.03344","0.03344","0.03344"],["1782165900000","0","0.03344","0.03344","0.03344","0.03344"],["1782165960000","0","0.03344","0.03344","0.03344","0.03344"],["1782166020000","0","0.03344","0.03344","0.03344","0.03344"],["1782166080000","0","0.03344","0.03344","0.03344","0.03344"],["1782166140000","0","0.03344","0.03344","0.03344","0.03344"],["1782166200000","0","0.03344","0.03344","0.03344","0.03344"],["1782166260000","0","0.03344","0.03344","0.03344","0.03344"],["1782166320000","0","0.03344","0.03344","0.03344","0.03344"],["1782166380000","0","0.03344","0.03344","0.03344","0.03344"],["1782166440000","0","0.03344","0.03344","0.03344","0.03344"],["1782166500000","0","0.03344","0.03344","0.03344","0.03344"],["1782166560000","0","0.03344","0.03344","0.03344","0.03344"]]}